Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.141
-0.06%
$10.37 million $140,569
May 1, 6 AM $0.141
+0.27%
$10.37 million $140,689
May 1, 5 AM $0.141
+0.38%
$10.34 million $141,477
May 1, 4 AM $0.14
+0.03%
$10.31 million $141,846
May 1, 3 AM $0.14
+0.44%
$10.31 million $142,025
May 1, 2 AM $0.139
-0.20%
$10.24 million $142,447
May 1, 1 AM $0.139
-0.12%
$10.26 million $144,158
May 1, 12 AM $0.14
+0.12%
$10.27 million $144,734
Apr 30, 11 PM $0.139
-0.24%
$10.26 million $146,109
Apr 30, 10 PM $0.14
+0.26%
$10.29 million $146,264
Apr 30, 9 PM $0.139
+0.15%
$10.26 million $146,476
Apr 30, 8 PM $0.139
+0.36%
$10.24 million $147,066
Apr 30, 7 PM $0.139
+0.18%
$10.2 million $147,322
Apr 30, 6 PM $0.138
+0.25%
$10.17 million $147,784
Apr 30, 5 PM $0.138
+0.00%
$10.15 million $148,945
Apr 30, 4 PM $0.138
+0.01%
$10.14 million $149,855
Apr 30, 3 PM $0.138
-0.03%
$10.15 million $149,889
Apr 30, 2 PM $0.138
+0.05%
$10.14 million $149,197
Apr 30, 1 PM $0.138
+0.08%
$10.14 million $148,966
Apr 30, 12 PM $0.138
-0.14%
$10.13 million $149,137
Apr 30, 11 AM $0.138
-0.06%
$10.14 million $149,973
Apr 30, 10 AM $0.138
+0.09%
$10.15 million $150,220
Apr 30, 9 AM $0.138
-0.15%
$10.14 million $150,174
Apr 30, 8 AM $0.138
-0.42%
$10.16 million $150,679
Apr 30, 7 AM $0.139
+0.14%
$10.2 million $150,616
Apr 30, 6 AM $0.139
-0.03%
$10.19 million $150,350
Apr 30, 5 AM $0.139
-0.03%
$10.19 million $150,234
Apr 30, 4 AM $0.139
+0.05%
$10.2 million $149,539
Apr 30, 3 AM $0.139
-0.06%
$10.19 million $150,903
Apr 30, 2 AM $0.139
+0.26%
$10.21 million $151,047
Apr 30, 1 AM $0.139
+0.02%
$10.2 million $150,889
Apr 30, 12 AM $0.139
+0.24%
$10.23 million $151,913
Apr 29, 11 PM $0.139
+0.33%
$10.21 million $161,063
Apr 29, 10 PM $0.138
+0.29%
$10.18 million $159,900
Apr 29, 9 PM $0.138
+0.16%
$10.15 million $142,821
Apr 29, 8 PM $0.138
+0.16%
$10.15 million $157,014
Apr 29, 7 PM $0.138
+0.45%
$10.13 million $155,666
Apr 29, 6 PM $0.137
+0.83%
$10.09 million $155,972
Apr 29, 5 PM $0.136
+0.79%
$10.01 million $154,466
Apr 29, 4 PM $0.135
-1.61%
$9.93 million $156,948
Apr 29, 3 PM $0.137
+0.10%
$10.09 million $157,631
Apr 29, 2 PM $0.137
-0.17%
$10.11 million $158,110
Apr 29, 1 PM $0.138
-0.11%
$10.12 million $158,619
Apr 29, 12 PM $0.138
-0.11%
$10.13 million $158,373
Apr 29, 11 AM $0.138
+0.01%
$10.15 million $158,554
Apr 29, 10 AM $0.138
+0.06%
$10.15 million $158,782
Apr 29, 9 AM $0.138
+0.56%
$10.15 million $158,773
Apr 29, 8 AM $0.137
+0.21%
$10.05 million $158,186
Apr 29, 7 AM $0.136
-0.05%
$10.01 million $158,519
Apr 29, 6 AM $0.136
+0.38%
$10.03 million $160,182