TEXITcoin Historical Data

TXC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 3.57
+2.19%
$ 209.44 million $ 250,485
Nov 14, 3 PM $ 3.57
-2.46%
$ 208.12 million $ 237,492
Nov 14, 2 PM $ 3.66
+2.42%
$ 213.45 million $ 234,781
Nov 14, 1 PM $ 3.57
-1.59%
$ 208.4 million $ 238,312
Nov 14, 12 PM $ 3.63
+0.15%
$ 211.77 million $ 239,277
Nov 14, 11 AM $ 3.63
-0.02%
$ 211.45 million $ 282,130
Nov 14, 10 AM $ 3.63
-2.14%
$ 211.49 million $ 282,439
Nov 14, 9 AM $ 3.71
+0.04%
$ 216.11 million $ 286,916
Nov 14, 8 AM $ 3.7
-0.04%
$ 216.02 million $ 296,538
Nov 14, 7 AM $ 3.71
+1.09%
$ 216.1 million $ 297,359
Nov 14, 6 AM $ 3.67
+0.18%
$ 213.77 million $ 306,746
Nov 14, 5 AM $ 3.66
-3.23%
$ 213.38 million $ 294,881
Nov 14, 4 AM $ 3.78
+0.95%
$ 220.51 million $ 327,070
Nov 14, 3 AM $ 3.75
-1.15%
$ 218.44 million $ 329,459
Nov 14, 2 AM $ 3.79
+0.59%
$ 220.99 million $ 343,519
Nov 14, 1 AM $ 3.77
+3.05%
$ 219.64 million $ 351,433
Nov 14, 12 AM $ 3.66
-2.89%
$ 213.17 million $ 336,165
Nov 13, 11 PM $ 3.78
-1.66%
$ 220.18 million $ 339,064
Nov 13, 10 PM $ 3.84
+1.80%
$ 223.9 million $ 343,810
Nov 13, 9 PM $ 3.77
+0.27%
$ 219.94 million $ 328,943
Nov 13, 8 PM $ 3.76
-0.13%
$ 219.34 million $ 307,709
Nov 13, 7 PM $ 3.77
-1.94%
$ 219.62 million $ 303,760
Nov 13, 6 PM $ 3.82
+0.00%
$ 223.17 million $ 315,490
Nov 13, 5 PM $ 3.86
+0.35%
$ 225.23 million $ 347,484
Nov 13, 4 PM $ 3.85
+0.21%
$ 223.82 million $ 363,946
Nov 13, 3 PM $ 3.89
+0.34%
$ 226.61 million $ 396,606
Nov 13, 2 PM $ 3.87
+0.97%
$ 225.83 million $ 407,824
Nov 13, 1 PM $ 3.84
-2.86%
$ 223.66 million $ 400,541
Nov 13, 12 PM $ 3.95
+0.40%
$ 230.29 million $ 407,505
Nov 13, 11 AM $ 3.93
-0.05%
$ 229.24 million $ 371,619
Nov 13, 10 AM $ 3.93
+0.04%
$ 229.28 million $ 371,920
Nov 13, 9 AM $ 3.93
-0.37%
$ 229.15 million $ 371,831
Nov 13, 8 AM $ 3.94
+0.31%
$ 229.99 million $ 370,401
Nov 13, 7 AM $ 3.93
-1.37%
$ 229.27 million $ 368,461
Nov 13, 6 AM $ 4.01
+7.85%
$ 233.59 million $ 305,386
Nov 13, 5 AM $ 3.71
-3.76%
$ 216.59 million $ 187,562
Nov 13, 4 AM $ 3.86
-0.64%
$ 222.34 million $ 192,127
Nov 13, 3 AM $ 3.88
+0.51%
$ 226.53 million $ 319,566
Nov 13, 2 AM $ 3.86
+0.05%
$ 225.39 million $ 304,556
Nov 13, 1 AM $ 3.86
-1.09%
$ 225.27 million $ 299,279
Nov 13, 12 AM $ 3.91
+0.51%
$ 227.76 million $ 290,400
Nov 12, 11 PM $ 3.89
-1.19%
$ 226.39 million $ 284,723
Nov 12, 10 PM $ 3.93
-0.13%
$ 229.29 million $ 282,788
Nov 12, 9 PM $ 3.94
+1.29%
$ 229.7 million $ 279,987
Nov 12, 8 PM $ 3.89
-1.97%
$ 226.51 million $ 272,557
Nov 12, 7 PM $ 3.93
-1.02%
$ 228.68 million $ 318,297
Nov 12, 6 PM $ 4
+0.09%
$ 232.62 million $ 305,334
Nov 12, 5 PM $ 3.99
-0.19%
$ 232.42 million $ 271,718
Nov 12, 4 PM $ 4
-0.22%
$ 232.84 million $ 245,970
Nov 12, 3 PM $ 4.01
+0.04%
$ 233.28 million $ 210,863