TEXITcoin Historical Data

TXC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.181
-0.17%
$12.41 million $149,669
Mar 13, 6 PM $0.182
+0.49%
$12.43 million $148,363
Mar 13, 5 PM $0.181
-0.12%
$12.37 million $146,625
Mar 13, 4 PM $0.181
+0.37%
$12.38 million $147,562
Mar 13, 3 PM $0.18
+0.44%
$12.34 million $147,099
Mar 13, 2 PM $0.18
+0.60%
$12.28 million $146,450
Mar 13, 1 PM $0.178
+0.36%
$12.21 million $147,516
Mar 13, 12 PM $0.178
+0.16%
$12.17 million $145,324
Mar 13, 11 AM $0.178
+0.00%
$12.15 million $144,809
Mar 13, 10 AM $0.178
-0.65%
$12.15 million $143,385
Mar 13, 9 AM $0.179
+0.81%
$12.23 million $143,569
Mar 13, 8 AM $0.177
+0.14%
$12.13 million $140,745
Mar 13, 7 AM $0.177
+0.20%
$12.11 million $139,059
Mar 13, 6 AM $0.177
+0.01%
$12.09 million $138,102
Mar 13, 5 AM $0.177
-0.45%
$12.09 million $136,143
Mar 13, 4 AM $0.177
+0.25%
$12.14 million $135,498
Mar 13, 3 AM $0.177
+0.15%
$12.11 million $134,334
Mar 13, 2 AM $0.177
+3.22%
$12.09 million $133,490
Mar 13, 1 AM $0.171
+0.33%
$11.72 million $132,114
Mar 13, 12 AM $0.171
-0.11%
$11.68 million $127,878
Mar 12, 11 PM $0.171
+0.55%
$11.69 million $125,885
Mar 12, 10 PM $0.17
-0.24%
$11.63 million $124,099
Mar 12, 9 PM $0.17
+0.15%
$11.66 million $121,326
Mar 12, 8 PM $0.17
-0.36%
$11.64 million $119,484
Mar 12, 7 PM $0.171
+0.03%
$11.68 million $117,807
Mar 12, 6 PM $0.171
+0.04%
$11.68 million $115,046
Mar 12, 5 PM $0.171
+0.00%
$11.67 million $115,141
Mar 12, 4 PM $0.17
+2.23%
$11.65 million $114,970
Mar 12, 3 PM $0.167
+1.28%
$11.42 million $114,939
Mar 12, 2 PM $0.165
-0.25%
$11.27 million $114,039
Mar 12, 1 PM $0.165
-0.25%
$11.3 million $113,972
Mar 12, 12 PM $0.165
-0.02%
$11.31 million $114,043
Mar 12, 11 AM $0.165
+0.14%
$11.31 million $112,804
Mar 12, 10 AM $0.165
-0.26%
$11.3 million $111,860
Mar 12, 9 AM $0.166
-0.15%
$11.33 million $110,430
Mar 12, 8 AM $0.166
+0.58%
$11.34 million $109,174
Mar 12, 7 AM $0.165
-0.38%
$11.28 million $108,174
Mar 12, 6 AM $0.165
+1.17%
$11.3 million $107,081
Mar 12, 5 AM $0.163
+1.91%
$11.17 million $107,498
Mar 12, 4 AM $0.16
+1.18%
$10.96 million $106,054
Mar 12, 3 AM $0.158
+0.65%
$10.84 million $107,572
Mar 12, 2 AM $0.158
+0.45%
$10.79 million $106,734
Mar 12, 1 AM $0.157
+0.32%
$10.74 million $107,911
Mar 12, 12 AM $0.156
-0.18%
$10.7 million $109,573
Mar 11, 11 PM $0.157
+0.22%
$10.72 million $110,169
Mar 11, 10 PM $0.156
-0.85%
$10.7 million $110,546
Mar 11, 9 PM $0.158
+0.04%
$10.79 million $111,609
Mar 11, 8 PM $0.158
-0.13%
$10.78 million $113,075
Mar 11, 7 PM $0.158
-0.62%
$10.78 million $113,713
Mar 11, 6 PM $0.158
-1.15%
$10.84 million $115,129