TEXITcoin Historical Data

TXC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 4.01
+0.04%
$ 233.28 million $ 210,863
Nov 12, 2 PM $ 4.01
-0.05%
$ 233.19 million $ 198,247
Nov 12, 1 PM $ 4.01
-0.10%
$ 233.31 million $ 198,371
Nov 12, 12 PM $ 4.01
-0.03%
$ 233.5 million $ 197,723
Nov 12, 11 AM $ 4.01
-0.06%
$ 233.58 million $ 197,281
Nov 12, 10 AM $ 4.01
-0.32%
$ 233.73 million $ 197,701
Nov 12, 9 AM $ 4.03
+0.53%
$ 234.25 million $ 199,364
Nov 12, 8 AM $ 4.01
-0.05%
$ 233.28 million $ 198,870
Nov 12, 7 AM $ 4.01
+0.02%
$ 233.53 million $ 198,227
Nov 12, 6 AM $ 4.01
-0.15%
$ 233.47 million $ 199,042
Nov 12, 5 AM $ 4.02
+0.16%
$ 233.81 million $ 207,843
Nov 12, 4 AM $ 4.01
-0.14%
$ 233.32 million $ 210,884
Nov 12, 3 AM $ 4.01
-0.16%
$ 233.76 million $ 217,970
Nov 12, 2 AM $ 4.02
-0.63%
$ 233.8 million $ 220,746
Nov 12, 1 AM $ 4.04
-0.25%
$ 235.29 million $ 222,593
Nov 12, 12 AM $ 4.05
+0.25%
$ 235.87 million $ 231,240
Nov 11, 11 PM $ 4.04
-0.57%
$ 235.29 million $ 237,378
Nov 11, 10 PM $ 4.07
-0.99%
$ 236.67 million $ 242,455
Nov 11, 9 PM $ 4.11
-0.13%
$ 239.01 million $ 242,102
Nov 11, 8 PM $ 4.11
+1.78%
$ 239.41 million $ 242,985
Nov 11, 7 PM $ 4.04
+0.47%
$ 234.85 million $ 196,393
Nov 11, 6 PM $ 4.02
-0.49%
$ 233.88 million $ 194,069
Nov 11, 5 PM $ 4.04
+0.18%
$ 235.11 million $ 211,204
Nov 11, 4 PM $ 4.05
+0.44%
$ 235.43 million $ 231,116
Nov 11, 3 PM $ 4.03
-0.49%
$ 234.4 million $ 241,578
Nov 11, 2 PM $ 4.05
+0.00%
$ 235.57 million $ 244,924
Nov 11, 1 PM $ 4.05
+1.06%
$ 235.51 million $ 242,315
Nov 11, 12 PM $ 4.01
-1.03%
$ 233.01 million $ 244,460
Nov 11, 11 AM $ 4.05
+1.06%
$ 235.08 million $ 247,644
Nov 11, 10 AM $ 4.01
-0.13%
$ 233.32 million $ 244,041
Nov 11, 9 AM $ 4.02
-0.04%
$ 233.92 million $ 241,921
Nov 11, 8 AM $ 4.02
-0.31%
$ 233.7 million $ 244,394
Nov 11, 7 AM $ 4.03
-0.76%
$ 234.48 million $ 246,846
Nov 11, 6 AM $ 4.06
+0.69%
$ 236.25 million $ 251,028
Nov 11, 5 AM $ 4.04
-0.20%
$ 234.68 million $ 260,308
Nov 11, 4 AM $ 4.05
-0.11%
$ 235.24 million $ 255,459
Nov 11, 3 AM $ 4.05
-0.48%
$ 235.45 million $ 273,590
Nov 11, 2 AM $ 4.07
-0.34%
$ 236.59 million $ 280,730
Nov 11, 1 AM $ 4.08
+0.13%
$ 237.4 million $ 292,495
Nov 11, 12 AM $ 4.08
+0.74%
$ 237.09 million $ 310,299
Nov 10, 11 PM $ 4.05
+0.06%
$ 235.34 million $ 312,186
Nov 10, 10 PM $ 4.05
-0.50%
$ 235.17 million $ 314,995
Nov 10, 9 PM $ 4.07
-0.06%
$ 236.46 million $ 317,135
Nov 10, 8 PM $ 4.07
-0.42%
$ 236.53 million $ 327,319
Nov 10, 7 PM $ 4.09
+2.05%
$ 237.19 million $ 332,844
Nov 10, 6 PM $ 4
-0.64%
$ 232.48 million $ 326,832
Nov 10, 5 PM $ 4.05
+1.33%
$ 235.38 million $ 313,527
Nov 10, 4 PM $ 4
-0.29%
$ 232.06 million $ 298,919
Nov 10, 3 PM $ 4.01
-0.10%
$ 231.72 million $ 338,186
Nov 10, 2 PM $ 4.02
+0.39%
$ 233.02 million $ 340,123