TEXITcoin Historical Data

TXC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.158
-1.15%
$10.84 million $115,129
Mar 11, 5 PM $0.16
-0.12%
$10.97 million $114,014
Mar 11, 4 PM $0.161
+0.64%
$10.98 million $113,473
Mar 11, 3 PM $0.16
+0.27%
$10.93 million $115,353
Mar 11, 2 PM $0.159
-0.28%
$10.9 million $115,393
Mar 11, 1 PM $0.16
+0.15%
$10.93 million $114,281
Mar 11, 12 PM $0.16
-0.57%
$10.92 million $113,658
Mar 11, 11 AM $0.16
-0.03%
$10.92 million $113,286
Mar 11, 10 AM $0.16
+0.08%
$10.92 million $113,103
Mar 11, 9 AM $0.16
+0.22%
$10.91 million $114,878
Mar 11, 8 AM $0.159
+0.37%
$10.89 million $115,691
Mar 11, 7 AM $0.158
-0.90%
$10.81 million $116,451
Mar 11, 6 AM $0.159
-0.21%
$10.89 million $117,354
Mar 11, 5 AM $0.159
+0.98%
$10.91 million $118,185
Mar 11, 4 AM $0.158
-1.29%
$10.8 million $96,324
Mar 11, 3 AM $0.16
+0.15%
$10.94 million $121,370
Mar 11, 2 AM $0.16
+0.40%
$10.93 million $123,659
Mar 11, 1 AM $0.159
-0.47%
$10.88 million $123,992
Mar 11, 12 AM $0.16
+0.44%
$10.94 million $123,211
Mar 10, 11 PM $0.159
-0.94%
$10.89 million $124,622
Mar 10, 10 PM $0.16
+0.12%
$10.97 million $125,983
Mar 10, 9 PM $0.16
+0.07%
$10.98 million $127,181
Mar 10, 8 PM $0.16
+0.04%
$10.97 million $128,460
Mar 10, 7 PM $0.16
-0.33%
$10.97 million $129,816
Mar 10, 6 PM $0.161
+0.28%
$11 million $131,137
Mar 10, 5 PM $0.16
-0.03%
$10.97 million $132,040
Mar 10, 4 PM $0.16
-0.44%
$10.97 million $133,134
Mar 10, 3 PM $0.161
+0.00%
$11.02 million $131,907
Mar 10, 2 PM $0.161
-0.11%
$11.02 million $132,038
Mar 10, 1 PM $0.161
+0.27%
$11.04 million $133,150
Mar 10, 12 PM $0.161
+0.22%
$11.01 million $136,153
Mar 10, 11 AM $0.16
+0.32%
$10.98 million $137,100
Mar 10, 10 AM $0.16
-1.02%
$10.95 million $139,055
Mar 10, 9 AM $0.162
+0.12%
$11.06 million $139,188
Mar 10, 8 AM $0.162
+0.44%
$11.06 million $139,822
Mar 10, 7 AM $0.161
-0.19%
$11.01 million $140,795
Mar 10, 6 AM $0.161
+0.45%
$11.04 million $142,476
Mar 10, 5 AM $0.161
-0.90%
$10.84 million $142,241
Mar 10, 4 AM $0.162
+0.75%
$10.94 million $140,387
Mar 10, 3 AM $0.161
-0.31%
$10.86 million $140,470
Mar 10, 2 AM $0.161
-0.05%
$10.89 million $137,908
Mar 10, 1 AM $0.162
-0.88%
$10.9 million $137,386
Mar 10, 12 AM $0.163
-2.17%
$10.99 million $138,636
Mar 9, 11 PM $0.167
+0.00%
$11.24 million $139,025
Mar 9, 10 PM $0.167
+0.34%
$11.24 million $139,410
Mar 9, 9 PM $0.166
-0.02%
$11.2 million $138,903
Mar 9, 8 PM $0.166
-0.65%
$11.19 million $138,040
Mar 9, 7 PM $0.167
-0.05%
$11.27 million $137,553
Mar 9, 6 PM $0.167
+0.03%
$11.27 million $136,286
Mar 9, 5 PM $0.167
+0.22%
$11.27 million $134,973