TEXITcoin Historical Data

TXC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 4.02
+0.39%
$ 233.02 million $ 340,123
Nov 10, 1 PM $ 4
-0.35%
$ 232.12 million $ 345,773
Nov 10, 12 PM $ 4.01
-0.24%
$ 232.88 million $ 343,203
Nov 10, 11 AM $ 4.02
+0.75%
$ 233.41 million $ 344,420
Nov 10, 10 AM $ 3.99
-0.46%
$ 231.66 million $ 344,334
Nov 10, 9 AM $ 4.01
-0.08%
$ 232.73 million $ 346,918
Nov 10, 8 AM $ 4.01
-0.31%
$ 233.12 million $ 344,285
Nov 10, 7 AM $ 4.03
+0.96%
$ 233.64 million $ 340,760
Nov 10, 6 AM $ 3.99
+0.27%
$ 231.42 million $ 342,696
Nov 10, 5 AM $ 3.98
-0.05%
$ 230.8 million $ 337,448
Nov 10, 4 AM $ 3.98
-0.68%
$ 230.92 million $ 344,346
Nov 10, 3 AM $ 4.01
+0.35%
$ 232.47 million $ 321,835
Nov 10, 2 AM $ 3.99
+0.12%
$ 231.66 million $ 315,756
Nov 10, 1 AM $ 3.98
-0.66%
$ 231.27 million $ 317,343
Nov 10, 12 AM $ 4.01
+0.06%
$ 232.8 million $ 296,156
Nov 9, 11 PM $ 4.01
+0.40%
$ 232.76 million $ 300,024
Nov 9, 10 PM $ 3.99
-1.60%
$ 231.8 million $ 296,875
Nov 9, 9 PM $ 4.06
+0.64%
$ 235.59 million $ 301,508
Nov 9, 8 PM $ 4.03
-0.81%
$ 234.09 million $ 290,495
Nov 9, 7 PM $ 4.07
-0.17%
$ 235.56 million $ 298,803
Nov 9, 6 PM $ 4.07
-0.17%
$ 235.98 million $ 296,188
Nov 9, 5 PM $ 4.08
-1.98%
$ 236.44 million $ 305,515
Nov 9, 4 PM $ 4.16
+3.19%
$ 241.22 million $ 310,476
Nov 9, 3 PM $ 4.03
-0.45%
$ 233.72 million $ 263,137
Nov 9, 2 PM $ 4.05
-0.43%
$ 234.78 million $ 265,814
Nov 9, 1 PM $ 4.07
-0.25%
$ 235.84 million $ 266,077
Nov 9, 12 PM $ 4.08
-0.40%
$ 236.44 million $ 262,925
Nov 9, 11 AM $ 4.1
-0.26%
$ 237.42 million $ 265,205
Nov 9, 10 AM $ 4.11
+0.00%
$ 238.12 million $ 260,348
Nov 9, 9 AM $ 4.11
+0.02%
$ 238.17 million $ 260,750
Nov 9, 8 AM $ 4.11
-0.19%
$ 238.13 million $ 261,578
Nov 9, 7 AM $ 4.12
+0.47%
$ 238.66 million $ 260,044
Nov 9, 6 AM $ 4.1
-0.83%
$ 237.47 million $ 308,410
Nov 9, 5 AM $ 4.1
-0.74%
$ 237.66 million $ 308,626
Nov 9, 4 AM $ 4.13
+0.33%
$ 239.44 million $ 301,386
Nov 9, 3 AM $ 4.12
+0.41%
$ 238.62 million $ 302,594
Nov 9, 2 AM $ 4.1
+0.66%
$ 237.67 million $ 305,518
Nov 9, 1 AM $ 4.08
-1.94%
$ 236.14 million $ 327,927
Nov 9, 12 AM $ 4.16
+0.06%
$ 240.83 million $ 341,703
Nov 8, 11 PM $ 4.15
-0.27%
$ 240.67 million $ 338,016
Nov 8, 10 PM $ 4.17
+0.14%
$ 241.35 million $ 339,764
Nov 8, 9 PM $ 4.16
+1.51%
$ 241.06 million $ 354,892
Nov 8, 8 PM $ 4.1
-0.62%
$ 237.54 million $ 395,860
Nov 8, 7 PM $ 4.13
+0.14%
$ 238.36 million $ 398,639
Nov 8, 6 PM $ 4.12
-0.23%
$ 238.04 million $ 415,192
Nov 8, 5 PM $ 4.13
+0.37%
$ 238.63 million $ 440,398
Nov 8, 4 PM $ 4.12
+0.27%
$ 237.74 million $ 498,976
Nov 8, 3 PM $ 4.1
-0.78%
$ 237.12 million $ 690,670
Nov 8, 2 PM $ 4.14
-0.44%
$ 238.98 million $ 762,156
Nov 8, 1 PM $ 4.16
+1.23%
$ 240.06 million $ 821,942