TEXITcoin Historical Data

TXC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.167
+0.22%
$11.27 million $134,973
Mar 9, 4 PM $0.167
+0.14%
$11.25 million $134,594
Mar 9, 3 PM $0.167
-0.36%
$11.24 million $135,576
Mar 9, 2 PM $0.167
-0.40%
$11.29 million $135,633
Mar 9, 1 PM $0.168
-0.04%
$11.34 million $136,619
Mar 9, 12 PM $0.168
-0.22%
$11.35 million $136,927
Mar 9, 11 AM $0.169
-0.19%
$11.37 million $136,661
Mar 9, 10 AM $0.169
-0.10%
$11.39 million $137,112
Mar 9, 9 AM $0.169
+0.16%
$11.4 million $136,933
Mar 9, 8 AM $0.169
+0.02%
$11.39 million $138,522
Mar 9, 7 AM $0.169
+0.11%
$11.38 million $137,718
Mar 9, 6 AM $0.169
-0.23%
$11.37 million $135,514
Mar 9, 5 AM $0.169
+0.12%
$11.4 million $135,655
Mar 9, 4 AM $0.169
-0.17%
$11.38 million $138,347
Mar 9, 3 AM $0.169
+0.13%
$11.4 million $138,965
Mar 9, 2 AM $0.169
+0.32%
$11.39 million $139,638
Mar 9, 1 AM $0.168
+0.12%
$11.35 million $140,126
Mar 9, 12 AM $0.168
-0.01%
$11.34 million $138,666
Mar 8, 11 PM $0.168
-0.05%
$11.34 million $138,370
Mar 8, 10 PM $0.168
-0.17%
$11.34 million $137,772
Mar 8, 9 PM $0.168
+0.23%
$11.36 million $138,174
Mar 8, 8 PM $0.168
+0.42%
$11.34 million $138,779
Mar 8, 7 PM $0.167
+0.15%
$11.29 million $138,518
Mar 8, 6 PM $0.167
-0.39%
$11.27 million $141,111
Mar 8, 5 PM $0.168
+0.35%
$11.32 million $142,807
Mar 8, 4 PM $0.167
+0.15%
$11.28 million $142,621
Mar 8, 3 PM $0.167
-0.16%
$11.26 million $142,043
Mar 8, 2 PM $0.167
-0.18%
$11.28 million $139,824
Mar 8, 1 PM $0.167
+0.43%
$11.3 million $136,566
Mar 8, 12 PM $0.167
+0.28%
$11.25 million $135,861
Mar 8, 11 AM $0.166
-0.32%
$11.22 million $136,787
Mar 8, 10 AM $0.167
+0.02%
$11.26 million $136,139
Mar 8, 9 AM $0.167
+0.14%
$11.25 million $137,164
Mar 8, 8 AM $0.167
+0.43%
$11.24 million $136,972
Mar 8, 7 AM $0.166
-0.07%
$11.19 million $142,335
Mar 8, 6 AM $0.166
+0.24%
$11.2 million $143,010
Mar 8, 5 AM $0.166
-0.13%
$11.17 million $144,043
Mar 8, 4 AM $0.166
+0.19%
$11.19 million $141,493
Mar 8, 3 AM $0.165
-0.03%
$11.16 million $140,388
Mar 8, 2 AM $0.166
-0.13%
$11.17 million $140,788
Mar 8, 1 AM $0.166
-0.01%
$11.18 million $140,133
Mar 8, 12 AM $0.166
-0.16%
$11.18 million $140,875
Mar 7, 11 PM $0.166
-0.03%
$11.19 million $140,890
Mar 7, 10 PM $0.166
+0.25%
$11.19 million $140,681
Mar 7, 9 PM $0.165
+0.00%
$11.16 million $140,489
Mar 7, 8 PM $0.165
+0.87%
$11.16 million $141,208
Mar 7, 7 PM $0.164
-0.38%
$11.07 million $141,146
Mar 7, 6 PM $0.165
-0.40%
$11.11 million $139,461
Mar 7, 5 PM $0.165
+0.47%
$11.15 million $139,445
Mar 7, 4 PM $0.165
+1.27%
$11.1 million $140,485