Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.13
-0.94%
$9.43 million $110,061
Apr 27, 4 AM $0.131
+0.05%
$9.51 million $109,873
Apr 27, 3 AM $0.131
-0.10%
$9.51 million $109,829
Apr 27, 2 AM $0.131
-0.16%
$9.51 million $109,643
Apr 27, 1 AM $0.131
+0.52%
$9.52 million $109,512
Apr 27, 12 AM $0.13
-0.25%
$9.45 million $108,797
Apr 26, 11 PM $0.131
-0.09%
$9.47 million $109,050
Apr 26, 10 PM $0.131
-0.06%
$9.47 million $110,523
Apr 26, 9 PM $0.131
+0.18%
$9.47 million $110,705
Apr 26, 8 PM $0.13
-0.22%
$9.44 million $111,001
Apr 26, 7 PM $0.13
+0.08%
$9.46 million $111,918
Apr 26, 6 PM $0.13
+0.05%
$9.45 million $113,125
Apr 26, 5 PM $0.13
+0.19%
$9.42 million $113,338
Apr 26, 4 PM $0.13
-0.82%
$9.4 million $113,373
Apr 26, 3 PM $0.131
+0.00%
$9.48 million $114,091
Apr 26, 2 PM $0.131
+0.12%
$9.48 million $113,714
Apr 26, 1 PM $0.131
-0.05%
$9.47 million $113,394
Apr 26, 12 PM $0.131
+0.92%
$9.48 million $113,017
Apr 26, 11 AM $0.129
-0.40%
$9.39 million $114,285
Apr 26, 10 AM $0.13
+0.05%
$9.43 million $115,977
Apr 26, 9 AM $0.13
+0.00%
$9.43 million $117,901
Apr 26, 8 AM $0.13
+1.15%
$9.42 million $118,746
Apr 26, 7 AM $0.128
-0.11%
$9.32 million $120,297
Apr 26, 6 AM $0.129
+0.11%
$9.33 million $120,310
Apr 26, 5 AM $0.128
-0.48%
$9.32 million $122,433
Apr 26, 4 AM $0.129
-0.45%
$9.36 million $122,290
Apr 26, 3 AM $0.13
+0.00%
$9.4 million $121,967
Apr 26, 2 AM $0.13
-0.52%
$9.4 million $121,554
Apr 26, 1 AM $0.13
-0.11%
$9.45 million $120,538
Apr 26, 12 AM $0.13
-0.06%
$9.46 million $119,861
Apr 25, 11 PM $0.131
-0.11%
$9.47 million $118,000
Apr 25, 10 PM $0.131
-0.01%
$9.48 million $117,072
Apr 25, 9 PM $0.131
+0.08%
$9.48 million $117,033
Apr 25, 8 PM $0.131
-0.17%
$9.47 million $117,002
Apr 25, 7 PM $0.131
+0.11%
$9.49 million $116,504
Apr 25, 6 PM $0.131
-0.01%
$9.48 million $116,923
Apr 25, 5 PM $0.131
+0.00%
$9.48 million $118,376
Apr 25, 4 PM $0.131
+0.00%
$9.48 million $117,951
Apr 25, 3 PM $0.131
-0.02%
$9.48 million $117,945
Apr 25, 2 PM $0.131
+0.02%
$9.49 million $118,028
Apr 25, 1 PM $0.131
+0.61%
$9.48 million $117,717
Apr 25, 12 PM $0.127
-3.80%
$9.19 million $118,170
Apr 25, 11 AM $0.132
-0.59%
$9.56 million $117,908
Apr 25, 10 AM $0.133
+0.06%
$9.62 million $118,385
Apr 25, 9 AM $0.132
-0.31%
$9.6 million $118,389
Apr 25, 8 AM $0.133
-0.53%
$9.64 million $119,106
Apr 25, 7 AM $0.134
-0.04%
$9.69 million $119,377
Apr 25, 6 AM $0.133
-0.55%
$9.66 million $119,454
Apr 25, 5 AM $0.134
+0.60%
$9.69 million $118,129
Apr 25, 4 AM $0.133
-0.10%
$9.63 million $119,088