Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.133
-0.10%
$9.63 million $119,088
Apr 25, 3 AM $0.133
+0.16%
$9.64 million $119,386
Apr 25, 2 AM $0.133
-0.21%
$9.63 million $120,063
Apr 25, 1 AM $0.133
-0.39%
$9.64 million $121,510
Apr 25, 12 AM $0.133
-0.22%
$9.67 million $122,097
Apr 24, 11 PM $0.134
+0.08%
$9.69 million $122,751
Apr 24, 10 PM $0.134
+0.19%
$9.68 million $123,762
Apr 24, 9 PM $0.133
+1.00%
$9.66 million $124,230
Apr 24, 8 PM $0.132
+0.24%
$9.58 million $101,525
Apr 24, 7 PM $0.132
+0.16%
$9.55 million $102,432
Apr 24, 6 PM $0.132
+0.17%
$9.56 million $126,437
Apr 24, 5 PM $0.132
-0.01%
$9.56 million $125,976
Apr 24, 4 PM $0.132
+0.19%
$9.56 million $125,237
Apr 24, 3 PM $0.132
+0.02%
$9.55 million $124,600
Apr 24, 2 PM $0.132
+0.12%
$9.55 million $124,346
Apr 24, 1 PM $0.131
-0.05%
$9.54 million $125,074
Apr 24, 12 PM $0.132
-0.05%
$9.54 million $124,703
Apr 24, 11 AM $0.132
-0.02%
$9.55 million $124,992
Apr 24, 10 AM $0.132
+0.12%
$9.55 million $126,199
Apr 24, 9 AM $0.132
+0.14%
$9.56 million $127,077
Apr 24, 8 AM $0.132
+0.06%
$9.55 million $126,645
Apr 24, 7 AM $0.132
+0.12%
$9.56 million $126,139
Apr 24, 6 AM $0.132
+0.07%
$9.56 million $125,384
Apr 24, 5 AM $0.132
-0.56%
$9.55 million $124,759
Apr 24, 4 AM $0.132
+0.01%
$9.6 million $125,936
Apr 24, 3 AM $0.132
+1.08%
$9.59 million $126,016
Apr 24, 2 AM $0.131
-0.08%
$9.49 million $125,922
Apr 24, 1 AM $0.131
-0.61%
$9.48 million $125,976
Apr 24, 12 AM $0.132
-0.34%
$9.54 million $126,461
Apr 23, 11 PM $0.132
-0.37%
$9.58 million $125,711
Apr 23, 10 PM $0.133
-0.45%
$9.62 million $125,903
Apr 23, 9 PM $0.133
-0.15%
$9.63 million $125,771
Apr 23, 8 PM $0.133
+0.32%
$9.66 million $125,685
Apr 23, 7 PM $0.133
-0.19%
$9.65 million $125,037
Apr 23, 6 PM $0.133
-0.43%
$9.63 million $124,079
Apr 23, 5 PM $0.133
+0.18%
$9.67 million $123,425
Apr 23, 4 PM $0.133
+0.41%
$9.65 million $124,082
Apr 23, 3 PM $0.133
+1.44%
$9.61 million $124,827
Apr 23, 2 PM $0.131
+0.13%
$9.48 million $124,144
Apr 23, 1 PM $0.131
-0.78%
$9.47 million $123,873
Apr 23, 12 PM $0.132
+0.25%
$9.54 million $124,518
Apr 23, 11 AM $0.131
+0.21%
$9.52 million $124,065
Apr 23, 10 AM $0.131
+0.12%
$9.5 million $123,317
Apr 23, 9 AM $0.131
+0.45%
$9.49 million $124,125
Apr 23, 8 AM $0.13
+0.02%
$9.44 million $123,227
Apr 23, 7 AM $0.13
+0.10%
$9.44 million $123,012
Apr 23, 6 AM $0.13
+0.03%
$9.43 million $124,629
Apr 23, 5 AM $0.13
+0.23%
$9.43 million $125,523
Apr 23, 4 AM $0.13
-0.11%
$9.4 million $125,188
Apr 23, 3 AM $0.13
-0.05%
$9.4 million $125,315