TEXITcoin Historical Data

TXC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.165
+1.27%
$11.1 million $140,485
Mar 7, 3 PM $0.163
+0.08%
$10.96 million $140,466
Mar 7, 2 PM $0.162
-1.75%
$10.95 million $143,353
Mar 7, 1 PM $0.165
-3.84%
$11.15 million $145,141
Mar 7, 12 PM $0.172
-0.47%
$11.62 million $81,028
Mar 7, 11 AM $0.173
+0.21%
$11.67 million $147,961
Mar 7, 10 AM $0.173
-0.77%
$11.65 million $147,654
Mar 7, 9 AM $0.174
-0.04%
$11.74 million $146,942
Mar 7, 8 AM $0.174
-0.73%
$11.74 million $146,859
Mar 7, 7 AM $0.175
-0.05%
$11.83 million $144,163
Mar 7, 6 AM $0.175
-0.12%
$11.83 million $144,280
Mar 7, 5 AM $0.176
+0.01%
$11.85 million $143,804
Mar 7, 4 AM $0.176
-1.30%
$11.85 million $145,217
Mar 7, 3 AM $0.178
-0.25%
$12 million $147,226
Mar 7, 2 AM $0.178
-0.21%
$12.03 million $147,132
Mar 7, 1 AM $0.179
+0.28%
$12.06 million $146,661
Mar 7, 12 AM $0.178
-1.41%
$12.02 million $145,712
Mar 6, 11 PM $0.181
-0.26%
$12.2 million $160,321
Mar 6, 10 PM $0.181
+0.09%
$12.23 million $160,759
Mar 6, 9 PM $0.181
-0.14%
$12.22 million $161,342
Mar 6, 8 PM $0.181
-0.18%
$12.23 million $159,695
Mar 6, 7 PM $0.182
+0.02%
$12.26 million $158,639
Mar 6, 6 PM $0.182
-0.02%
$12.25 million $157,965
Mar 6, 5 PM $0.182
+0.07%
$12.26 million $155,677
Mar 6, 4 PM $0.182
+0.24%
$12.25 million $153,970
Mar 6, 3 PM $0.181
+0.05%
$12.22 million $152,797
Mar 6, 2 PM $0.181
-0.26%
$12.21 million $151,313
Mar 6, 1 PM $0.181
+0.25%
$12.24 million $150,735
Mar 6, 12 PM $0.181
+0.04%
$12.21 million $147,602
Mar 6, 11 AM $0.181
+0.31%
$12.21 million $146,520
Mar 6, 10 AM $0.18
-0.49%
$12.17 million $145,753
Mar 6, 9 AM $0.181
-0.76%
$12.23 million $146,182
Mar 6, 8 AM $0.183
-0.28%
$12.32 million $146,650
Mar 6, 7 AM $0.183
+0.02%
$12.36 million $144,774
Mar 6, 6 AM $0.183
-0.19%
$12.35 million $144,865
Mar 6, 5 AM $0.183
-1.55%
$12.38 million $144,942
Mar 6, 4 AM $0.186
-1.03%
$12.55 million $144,875
Mar 6, 3 AM $0.188
-0.07%
$12.68 million $144,207
Mar 6, 2 AM $0.188
+0.07%
$12.69 million $145,123
Mar 6, 1 AM $0.188
-0.69%
$12.68 million $149,227
Mar 6, 12 AM $0.189
-0.98%
$12.77 million $148,960
Mar 5, 11 PM $0.191
+0.19%
$12.9 million $134,423
Mar 5, 10 PM $0.191
-0.13%
$12.88 million $134,321
Mar 5, 9 PM $0.191
-0.10%
$12.89 million $133,474
Mar 5, 8 PM $0.191
-0.01%
$12.9 million $133,339
Mar 5, 7 PM $0.191
+0.09%
$12.91 million $135,117
Mar 5, 6 PM $0.191
+0.05%
$12.89 million $135,728
Mar 5, 5 PM $0.191
-0.03%
$12.89 million $137,222
Mar 5, 4 PM $0.191
+0.08%
$12.87 million $138,181
Mar 5, 3 PM $0.191
+0.06%
$12.88 million $137,603