TEXITcoin Historical Data

TXC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 4.11
+0.15%
$ 237.24 million $ 820,846
Nov 8, 11 AM $ 4.1
-0.41%
$ 236.85 million $ 821,103
Nov 8, 10 AM $ 4.12
-1.01%
$ 237.84 million $ 819,731
Nov 8, 9 AM $ 4.16
-0.98%
$ 240.28 million $ 825,243
Nov 8, 8 AM $ 4.2
-0.53%
$ 242.66 million $ 824,541
Nov 8, 7 AM $ 4.22
+3.50%
$ 243.95 million $ 836,743
Nov 8, 6 AM $ 4.08
-1.11%
$ 235.71 million $ 769,136
Nov 8, 5 AM $ 4.13
-0.07%
$ 238.39 million $ 777,015
Nov 8, 4 AM $ 4.13
-0.34%
$ 238.56 million $ 786,344
Nov 8, 3 AM $ 4.14
+0.44%
$ 239.36 million $ 833,959
Nov 8, 2 AM $ 4.13
+0.89%
$ 238.33 million $ 830,259
Nov 8, 1 AM $ 4.09
-2.10%
$ 236.82 million $ 782,688
Nov 8, 12 AM $ 4.18
-0.18%
$ 241.33 million $ 800,777
Nov 7, 11 PM $ 4.19
-0.96%
$ 241.81 million $ 793,100
Nov 7, 10 PM $ 4.23
-1.14%
$ 244.1 million $ 490,387
Nov 7, 9 PM $ 4.26
-1.48%
$ 246 million $ 476,617
Nov 7, 8 PM $ 4.33
+0.29%
$ 249.86 million $ 458,312
Nov 7, 7 PM $ 4.31
-0.32%
$ 249.14 million $ 458,691
Nov 7, 6 PM $ 4.22
-0.61%
$ 243.99 million $ 715,532
Nov 7, 5 PM $ 4.33
-0.64%
$ 250.07 million $ 704,913
Nov 7, 4 PM $ 4.36
-0.08%
$ 251.67 million $ 365,917
Nov 7, 3 PM $ 4.37
-3.24%
$ 252.33 million $ 282,781
Nov 7, 2 PM $ 4.51
+1.90%
$ 260.79 million $ 381,034
Nov 7, 1 PM $ 4.43
+0.04%
$ 256.01 million $ 321,107
Nov 7, 12 PM $ 4.43
-0.95%
$ 255.91 million $ 311,052
Nov 7, 11 AM $ 4.47
-1.47%
$ 258.35 million $ 307,930
Nov 7, 10 AM $ 4.54
+2.26%
$ 262.19 million $ 315,483
Nov 7, 9 AM $ 4.44
-0.12%
$ 256.72 million $ 310,658
Nov 7, 8 AM $ 4.45
-0.82%
$ 257 million $ 308,177
Nov 7, 7 AM $ 4.48
-0.05%
$ 258.83 million $ 306,152
Nov 7, 6 AM $ 4.48
+0.24%
$ 258.98 million $ 301,579
Nov 7, 5 AM $ 4.47
+1.07%
$ 258.35 million $ 310,090
Nov 7, 4 AM $ 4.42
-3.11%
$ 255.61 million $ 295,986
Nov 7, 3 AM $ 4.53
-0.31%
$ 261.76 million $ 262,987
Nov 7, 2 AM $ 4.55
+0.40%
$ 262.57 million $ 271,970
Nov 7, 1 AM $ 4.64
-0.11%
$ 267.99 million $ 306,090
Nov 7, 12 AM $ 4.64
-0.06%
$ 268.28 million $ 299,177
Nov 6, 11 PM $ 4.65
-0.71%
$ 268.43 million $ 308,870
Nov 6, 10 PM $ 4.68
-1.99%
$ 270.34 million $ 309,508
Nov 6, 9 PM $ 4.77
+1.27%
$ 275.8 million $ 319,870
Nov 6, 8 PM $ 4.71
-0.81%
$ 271.99 million $ 315,186
Nov 6, 7 PM $ 4.75
-1.60%
$ 273.77 million $ 336,758
Nov 6, 6 PM $ 4.82
+0.58%
$ 278.18 million $ 341,046
Nov 6, 5 PM $ 4.8
+0.51%
$ 276.57 million $ 331,820
Nov 6, 4 PM $ 4.77
-0.13%
$ 275.15 million $ 333,469
Nov 6, 3 PM $ 4.8
-0.15%
$ 276.71 million $ 324,309
Nov 6, 2 PM $ 4.81
-0.26%
$ 277.14 million $ 320,707
Nov 6, 1 PM $ 4.82
+0.21%
$ 277.77 million $ 316,523
Nov 6, 12 PM $ 4.81
-0.30%
$ 277.18 million $ 320,192
Nov 6, 11 AM $ 4.82
-0.96%
$ 277.97 million $ 320,877