TEXITcoin Historical Data

TXC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 4.82
-0.96%
$ 277.97 million $ 320,877
Nov 6, 10 AM $ 4.82
-0.13%
$ 278.12 million $ 324,903
Nov 6, 9 AM $ 4.83
+0.06%
$ 278.55 million $ 323,396
Nov 6, 8 AM $ 4.83
+0.52%
$ 278.38 million $ 332,440
Nov 6, 7 AM $ 4.8
+1.09%
$ 276.95 million $ 340,071
Nov 6, 6 AM $ 4.75
-2.04%
$ 273.95 million $ 348,564
Nov 6, 5 AM $ 4.85
+0.22%
$ 279.66 million $ 346,833
Nov 6, 4 AM $ 4.84
+0.94%
$ 279.05 million $ 453,243
Nov 6, 3 AM $ 4.79
+0.45%
$ 276.47 million $ 438,788
Nov 6, 2 AM $ 4.77
-0.39%
$ 275.24 million $ 437,185
Nov 6, 1 AM $ 4.79
-0.66%
$ 276.28 million $ 400,373
Nov 6, 12 AM $ 4.82
+1.20%
$ 278.02 million $ 415,311
Nov 5, 11 PM $ 4.76
+0.28%
$ 274.73 million $ 411,953
Nov 5, 10 PM $ 4.75
-0.94%
$ 273.99 million $ 418,034
Nov 5, 9 PM $ 4.8
-1.22%
$ 276.6 million $ 417,258
Nov 5, 8 PM $ 4.86
+0.64%
$ 280.03 million $ 406,137
Nov 5, 7 PM $ 4.82
+0.39%
$ 277.84 million $ 439,830
Nov 5, 6 PM $ 4.81
+0.00%
$ 276.76 million $ 512,084
Nov 5, 5 PM $ 4.81
-0.69%
$ 276.94 million $ 515,904
Nov 5, 4 PM $ 4.84
+1.16%
$ 278.87 million $ 527,895
Nov 5, 3 PM $ 4.79
+0.07%
$ 275.7 million $ 579,535
Nov 5, 2 PM $ 4.78
-0.09%
$ 275.51 million $ 572,814
Nov 5, 1 PM $ 4.79
+0.87%
$ 275.74 million $ 577,707
Nov 5, 12 PM $ 4.75
-0.99%
$ 273.42 million $ 573,151
Nov 5, 11 AM $ 4.8
+0.09%
$ 276.16 million $ 576,852
Nov 5, 10 AM $ 4.79
-0.29%
$ 275.92 million $ 572,687
Nov 5, 9 AM $ 4.86
+1.09%
$ 280.09 million $ 402,776
Nov 5, 8 AM $ 4.81
-0.28%
$ 276.92 million $ 576,358
Nov 5, 7 AM $ 4.82
-0.50%
$ 277.74 million $ 582,288
Nov 5, 6 AM $ 4.85
+5.28%
$ 279.19 million $ 607,010
Nov 5, 5 AM $ 4.61
-2.73%
$ 265.2 million $ 220,262
Nov 5, 4 AM $ 4.73
-0.17%
$ 272.65 million $ 508,129
Nov 5, 3 AM $ 4.74
-0.64%
$ 273.11 million $ 520,203
Nov 5, 2 AM $ 4.77
-3.51%
$ 274.87 million $ 525,960
Nov 5, 1 AM $ 4.95
+0.00%
$ 284.88 million $ 546,797
Nov 5, 12 AM $ 4.95
-0.05%
$ 284.88 million $ 548,655
Nov 4, 11 PM $ 4.96
-0.21%
$ 285.34 million $ 552,392
Nov 4, 10 PM $ 4.97
-0.39%
$ 285.95 million $ 538,935
Nov 4, 9 PM $ 4.99
-1.21%
$ 287.07 million $ 534,571
Nov 4, 8 PM $ 5.04
-0.82%
$ 290.48 million $ 522,183
Nov 4, 7 PM $ 5.07
+1.18%
$ 291.38 million $ 482,012
Nov 4, 6 PM $ 5
-1.44%
$ 287.66 million $ 533,231
Nov 4, 5 PM $ 5.06
+0.18%
$ 290.67 million $ 516,914
Nov 4, 4 PM $ 5.05
+0.18%
$ 290.14 million $ 511,903
Nov 4, 3 PM $ 5.04
+1.08%
$ 289.62 million $ 466,086
Nov 4, 2 PM $ 4.98
-0.02%
$ 286.53 million $ 470,032
Nov 4, 1 PM $ 4.98
-1.04%
$ 286.58 million $ 474,296
Nov 4, 12 PM $ 5.04
-0.04%
$ 289.6 million $ 476,347
Nov 4, 11 AM $ 5.04
-0.08%
$ 289.76 million $ 492,091
Nov 4, 10 AM $ 5.04
-0.11%
$ 289.89 million $ 493,778