TEXITcoin Historical Data

TXC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.191
+0.06%
$12.88 million $137,603
Mar 5, 2 PM $0.191
+0.07%
$12.87 million $137,070
Mar 5, 1 PM $0.191
+0.05%
$12.86 million $137,896
Mar 5, 12 PM $0.191
+0.02%
$12.86 million $139,068
Mar 5, 11 AM $0.191
-0.20%
$12.86 million $141,046
Mar 5, 10 AM $0.191
+0.14%
$12.88 million $144,669
Mar 5, 9 AM $0.191
-0.53%
$12.86 million $144,991
Mar 5, 8 AM $0.192
+0.15%
$12.93 million $144,595
Mar 5, 7 AM $0.191
+0.18%
$12.91 million $144,294
Mar 5, 6 AM $0.191
-0.01%
$12.89 million $144,350
Mar 5, 5 AM $0.191
-0.39%
$12.89 million $145,033
Mar 5, 4 AM $0.192
+0.27%
$12.94 million $145,440
Mar 5, 3 AM $0.191
+0.38%
$12.91 million $145,728
Mar 5, 2 AM $0.19
-0.73%
$12.84 million $145,085
Mar 5, 1 AM $0.192
+0.13%
$12.94 million $141,408
Mar 5, 12 AM $0.192
-0.14%
$12.92 million $143,308
Mar 4, 11 PM $0.192
+0.06%
$12.94 million $146,094
Mar 4, 10 PM $0.192
-0.05%
$12.93 million $146,818
Mar 4, 9 PM $0.192
+0.04%
$12.94 million $148,098
Mar 4, 8 PM $0.192
+0.32%
$12.93 million $148,061
Mar 4, 7 PM $0.191
-0.06%
$12.89 million $146,385
Mar 4, 6 PM $0.191
+0.11%
$12.9 million $146,207
Mar 4, 5 PM $0.191
+0.27%
$12.89 million $146,363
Mar 4, 4 PM $0.191
+0.52%
$-- $146,288
Mar 4, 1 PM $0.19
+0.02%
$12.8 million $151,585
Mar 4, 12 PM $0.19
-0.32%
$12.81 million $151,727
Mar 4, 11 AM $0.191
-0.16%
$12.86 million $150,689
Mar 4, 9 AM $0.191
-0.14%
$12.86 million $148,917
Mar 4, 8 AM $0.191
+0.27%
$12.87 million $150,134
Mar 4, 7 AM $0.19
-0.32%
$12.84 million $150,403
Mar 4, 6 AM $0.191
+0.29%
$12.87 million $150,302
Mar 4, 5 AM $0.19
-0.10%
$12.82 million $149,529
Mar 4, 4 AM $0.19
-0.04%
$12.83 million $149,301
Mar 4, 3 AM $0.19
-0.26%
$12.84 million $149,703
Mar 4, 2 AM $0.191
-0.03%
$12.88 million $149,700
Mar 4, 1 AM $0.191
-0.14%
$12.87 million $150,306
Mar 4, 12 AM $0.191
-0.01%
$12.88 million $148,971
Mar 3, 11 PM $0.191
-0.28%
$12.88 million $148,091
Mar 3, 10 PM $0.191
+0.06%
$12.91 million $147,810
Mar 3, 9 PM $0.192
-0.27%
$12.93 million $148,602
Mar 3, 8 PM $0.192
+0.44%
$12.98 million $154,223
Mar 3, 7 PM $0.191
-0.24%
$12.91 million $154,955
Mar 3, 6 PM $0.192
+0.00%
$12.94 million $154,622
Mar 3, 5 PM $0.191
-0.12%
$12.92 million $156,224
Mar 3, 4 PM $0.192
+0.26%
$12.93 million $154,897
Mar 3, 3 PM $0.191
+0.72%
$12.9 million $158,573
Mar 3, 2 PM $0.19
+0.24%
$12.81 million $157,670
Mar 3, 1 PM $0.189
+0.13%
$12.78 million $157,559
Mar 3, 12 PM $0.189
+0.07%
$12.76 million $156,225
Mar 3, 11 AM $0.189
-0.06%
$12.75 million $156,667