Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.129
-0.37%
$9.38 million $123,403
Apr 21, 12 AM $0.13
+0.05%
$9.4 million $123,923
Apr 20, 11 PM $0.13
-0.03%
$9.4 million $124,072
Apr 20, 10 PM $0.13
+0.20%
$9.4 million $125,813
Apr 20, 9 PM $0.129
+0.24%
$9.38 million $126,158
Apr 20, 8 PM $0.129
+0.80%
$9.36 million $125,465
Apr 20, 7 PM $0.128
-0.05%
$9.29 million $125,380
Apr 20, 6 PM $0.128
+0.05%
$9.3 million $126,309
Apr 20, 5 PM $0.128
-0.71%
$9.31 million $127,571
Apr 20, 4 PM $0.129
+0.11%
$9.36 million $127,956
Apr 20, 3 PM $0.129
-0.24%
$9.35 million $128,057
Apr 20, 2 PM $0.129
+0.41%
$9.38 million $127,918
Apr 20, 1 PM $0.129
-0.23%
$9.34 million $127,877
Apr 20, 12 PM $0.129
+0.01%
$9.36 million $128,579
Apr 20, 11 AM $0.129
+0.29%
$9.36 million $129,058
Apr 20, 10 AM $0.129
+0.28%
$9.34 million $129,370
Apr 20, 9 AM $0.128
-0.33%
$9.31 million $129,436
Apr 20, 8 AM $0.129
-0.19%
$9.34 million $129,021
Apr 20, 7 AM $0.129
-0.23%
$9.36 million $127,642
Apr 20, 6 AM $0.129
+0.37%
$9.38 million $127,783
Apr 20, 5 AM $0.129
+0.05%
$9.35 million $127,206
Apr 20, 4 AM $0.129
-0.18%
$9.34 million $127,007
Apr 20, 3 AM $0.129
+0.24%
$9.36 million $126,766
Apr 20, 2 AM $0.129
-0.07%
$9.34 million $125,795
Apr 20, 1 AM $0.129
+0.08%
$9.34 million $125,030
Apr 20, 12 AM $0.129
-0.13%
$9.33 million $123,996
Apr 19, 11 PM $0.129
-0.06%
$9.35 million $123,793
Apr 19, 10 PM $0.129
-0.66%
$9.35 million $122,392
Apr 19, 9 PM $0.13
-0.12%
$9.4 million $122,507
Apr 19, 8 PM $0.13
+0.08%
$9.46 million $122,346
Apr 19, 7 PM $0.13
-0.42%
$9.43 million $122,612
Apr 19, 6 PM $0.131
+0.06%
$9.48 million $122,383
Apr 19, 5 PM $0.13
-0.28%
$9.44 million $122,718
Apr 19, 4 PM $0.131
-0.06%
$9.47 million $122,563
Apr 19, 3 PM $0.131
-0.03%
$9.47 million $122,677
Apr 19, 2 PM $0.131
-0.03%
$9.48 million $122,890
Apr 19, 1 PM $0.131
+0.60%
$9.48 million $122,526
Apr 19, 12 PM $0.13
+0.01%
$9.42 million $121,226
Apr 19, 11 AM $0.13
+0.41%
$9.42 million $121,546
Apr 19, 10 AM $0.129
-0.25%
$9.38 million $121,186
Apr 19, 9 AM $0.13
-0.12%
$9.41 million $122,128
Apr 19, 8 AM $0.13
+0.16%
$9.42 million $122,921
Apr 19, 7 AM $0.13
-0.09%
$9.4 million $123,572
Apr 19, 6 AM $0.13
-0.02%
$9.41 million $124,317
Apr 19, 5 AM $0.13
-0.02%
$9.41 million $124,822
Apr 19, 4 AM $0.13
-0.33%
$9.41 million $124,820
Apr 19, 3 AM $0.13
+0.96%
$9.45 million $125,109
Apr 19, 2 AM $0.129
+0.58%
$9.36 million $125,042
Apr 19, 1 AM $0.128
-0.67%
$9.3 million $124,832
Apr 19, 12 AM $0.129
+0.01%
$9.36 million $124,945