TEXITcoin Historical Data

TXC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 5.04
-0.08%
$ 289.76 million $ 492,091
Nov 4, 10 AM $ 5.04
-0.11%
$ 289.89 million $ 493,778
Nov 4, 9 AM $ 5.05
-0.61%
$ 290.15 million $ 503,944
Nov 4, 8 AM $ 5.08
+1.29%
$ 291.8 million $ 500,159
Nov 4, 7 AM $ 5.01
+2.56%
$ 288.09 million $ 505,773
Nov 4, 6 AM $ 4.89
+0.96%
$ 280.9 million $ 474,355
Nov 4, 5 AM $ 4.84
-4.38%
$ 278.24 million $ 471,134
Nov 4, 4 AM $ 4.93
+0.17%
$ 283.73 million $ 467,392
Nov 4, 3 AM $ 4.93
-1.47%
$ 283.17 million $ 466,828
Nov 4, 2 AM $ 5
-1.12%
$ 287.36 million $ 465,566
Nov 4, 1 AM $ 5.05
-0.31%
$ 290.62 million $ 457,639
Nov 4, 12 AM $ 5.07
-0.36%
$ 291.54 million $ 463,483
Nov 3, 11 PM $ 5.09
-1.30%
$ 292.63 million $ 461,681
Nov 3, 10 PM $ 5.16
+0.21%
$ 296.51 million $ 461,952
Nov 3, 9 PM $ 5.15
-1.04%
$ 295.84 million $ 473,259
Nov 3, 8 PM $ 5.2
-0.58%
$ 299.02 million $ 498,063
Nov 3, 7 PM $ 5.23
+1.33%
$ 300.22 million $ 503,225
Nov 3, 6 PM $ 5.16
+0.04%
$ 296.41 million $ 366,444
Nov 3, 5 PM $ 5.16
-1.14%
$ 296.26 million $ 371,445
Nov 3, 4 PM $ 5.22
+0.96%
$ 299.69 million $ 366,245
Nov 3, 3 PM $ 5.16
-0.53%
$ 296 million $ 346,637
Nov 3, 2 PM $ 5.18
-0.58%
$ 297.53 million $ 340,110
Nov 3, 1 PM $ 5.21
-0.24%
$ 299.24 million $ 335,745
Nov 3, 12 PM $ 5.23
-0.20%
$ 299.96 million $ 335,328
Nov 3, 11 AM $ 5.23
+0.15%
$ 300.4 million $ 321,754
Nov 3, 10 AM $ 5.23
-0.03%
$ 300.07 million $ 318,198
Nov 3, 9 AM $ 5.23
-0.86%
$ 300.25 million $ 308,705
Nov 3, 8 AM $ 5.28
+2.84%
$ 302.85 million $ 303,649
Nov 3, 7 AM $ 5.13
+0.48%
$ 294.48 million $ 293,833
Nov 3, 6 AM $ 5.11
-1.51%
$ 293.08 million $ 324,321
Nov 3, 5 AM $ 5.18
+0.02%
$ 297.23 million $ 337,536
Nov 3, 4 AM $ 5.18
-0.75%
$ 297.24 million $ 338,036
Nov 3, 3 AM $ 5.22
-0.44%
$ 299.48 million $ 252,627
Nov 3, 2 AM $ 5.24
-0.06%
$ 300.88 million $ 310,004
Nov 3, 1 AM $ 5.25
+0.16%
$ 301.07 million $ 315,214
Nov 3, 12 AM $ 5.24
-0.69%
$ 300.86 million $ 299,202
Nov 2, 11 PM $ 5.27
+0.57%
$ 302.55 million $ 299,694
Nov 2, 10 PM $ 5.24
-0.75%
$ 300.88 million $ 301,356
Nov 2, 9 PM $ 5.28
-0.03%
$ 303.15 million $ 295,454
Nov 2, 8 PM $ 5.28
+0.07%
$ 303.24 million $ 288,264
Nov 2, 7 PM $ 5.28
+0.23%
$ 302.47 million $ 286,390
Nov 2, 6 PM $ 5.27
-0.24%
$ 301.93 million $ 293,931
Nov 2, 5 PM $ 5.28
+0.11%
$ 302.64 million $ 301,676
Nov 2, 4 PM $ 5.28
+0.21%
$ 302.32 million $ 306,913
Nov 2, 3 PM $ 5.27
+0.09%
$ 301.79 million $ 307,641
Nov 2, 2 PM $ 5.27
-0.50%
$ 301.82 million $ 319,589
Nov 2, 1 PM $ 5.29
+0.13%
$ 303.32 million $ 318,058
Nov 2, 12 PM $ 5.28
-0.30%
$ 302.77 million $ 331,966
Nov 2, 11 AM $ 5.3
+0.39%
$ 303.68 million $ 351,236
Nov 2, 10 AM $ 5.28
+0.37%
$ 302.8 million $ 353,353