TEXITcoin Historical Data

TXC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.189
-0.06%
$12.75 million $156,667
Mar 3, 10 AM $0.189
-0.02%
$12.76 million $156,683
Mar 3, 9 AM $0.189
-0.10%
$12.76 million $155,667
Mar 3, 8 AM $0.189
-0.02%
$12.77 million $154,307
Mar 3, 7 AM $0.189
+0.18%
$12.78 million $153,958
Mar 3, 6 AM $0.189
-0.03%
$12.76 million $153,818
Mar 3, 5 AM $0.189
+0.08%
$12.76 million $153,962
Mar 3, 4 AM $0.189
-0.06%
$12.75 million $154,432
Mar 3, 3 AM $0.189
+0.08%
$12.76 million $153,640
Mar 3, 2 AM $0.189
-0.28%
$12.76 million $153,443
Mar 3, 1 AM $0.19
-0.05%
$12.8 million $153,983
Mar 3, 12 AM $0.19
+0.95%
$12.81 million $154,033
Mar 2, 11 PM $0.188
-0.38%
$12.7 million $152,406
Mar 2, 10 PM $0.189
-0.23%
$12.74 million $151,894
Mar 2, 9 PM $0.189
+0.26%
$12.76 million $151,185
Mar 2, 8 PM $0.189
-0.06%
$12.75 million $147,805
Mar 2, 7 PM $0.189
+0.16%
$12.76 million $147,191
Mar 2, 6 PM $0.189
+0.07%
$12.74 million $147,665
Mar 2, 5 PM $0.189
-0.01%
$12.73 million $145,798
Mar 2, 4 PM $0.189
-0.14%
$12.73 million $146,568
Mar 2, 3 PM $0.189
-0.54%
$12.75 million $145,716
Mar 2, 2 PM $0.19
+0.93%
$12.82 million $144,572
Mar 2, 1 PM $0.188
+0.00%
$12.7 million $143,162
Mar 2, 12 PM $0.188
+0.17%
$12.7 million $142,002
Mar 2, 11 AM $0.188
+0.13%
$12.68 million $140,949
Mar 2, 10 AM $0.188
+0.15%
$12.66 million $140,294
Mar 2, 9 AM $0.187
-0.22%
$12.64 million $141,823
Mar 2, 8 AM $0.188
+0.33%
$12.67 million $142,360
Mar 2, 7 AM $0.187
+0.41%
$12.63 million $142,163
Mar 2, 6 AM $0.186
+0.66%
$12.58 million $142,589
Mar 2, 5 AM $0.185
+0.09%
$12.49 million $142,421
Mar 2, 4 AM $0.185
-0.49%
$12.48 million $138,667
Mar 2, 3 AM $0.186
-0.03%
$12.54 million $138,874
Mar 2, 2 AM $0.186
+0.14%
$12.55 million $138,613
Mar 2, 1 AM $0.186
-0.44%
$12.53 million $135,760
Mar 2, 12 AM $0.187
-0.08%
$12.59 million $134,318
Mar 1, 11 PM $0.187
-0.10%
$12.6 million $134,868
Mar 1, 10 PM $0.187
-0.32%
$12.61 million $144,583
Mar 1, 9 PM $0.188
+0.37%
$12.66 million $143,585
Mar 1, 8 PM $0.187
+0.14%
$12.62 million $143,636
Mar 1, 7 PM $0.187
-0.35%
$12.61 million $143,661
Mar 1, 6 PM $0.188
+0.14%
$12.65 million $143,559
Mar 1, 5 PM $0.188
-0.54%
$12.71 million $87,444
Mar 1, 4 PM $0.189
+0.21%
$12.78 million $142,821
Mar 1, 3 PM $0.189
+0.59%
$12.75 million $142,886
Mar 1, 2 PM $0.188
+0.22%
$12.68 million $143,864
Mar 1, 1 PM $0.188
-0.11%
$12.65 million $144,302
Mar 1, 12 PM $0.188
+0.34%
$12.66 million $143,506
Mar 1, 11 AM $0.187
+0.22%
$12.62 million $144,190
Mar 1, 10 AM $0.187
+0.20%
$12.6 million $143,085