Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.129
+0.01%
$9.36 million $124,945
Apr 18, 11 PM $0.129
+0.12%
$9.36 million $125,530
Apr 18, 10 PM $0.129
-0.03%
$9.35 million $125,592
Apr 18, 9 PM $0.129
-0.07%
$9.35 million $125,013
Apr 18, 8 PM $0.129
+0.11%
$9.35 million $124,855
Apr 18, 7 PM $0.129
-0.01%
$9.34 million $124,478
Apr 18, 6 PM $0.129
-0.04%
$9.34 million $124,676
Apr 18, 5 PM $0.129
+0.04%
$9.35 million $124,616
Apr 18, 4 PM $0.129
+0.04%
$9.35 million $124,948
Apr 18, 3 PM $0.129
-0.08%
$9.34 million $124,915
Apr 18, 2 PM $0.129
+0.00%
$9.35 million $125,544
Apr 18, 1 PM $0.129
-0.06%
$9.34 million $126,141
Apr 18, 12 PM $0.129
-0.01%
$9.35 million $124,973
Apr 18, 11 AM $0.129
-0.02%
$9.27 million $123,294
Apr 18, 10 AM $0.129
-0.04%
$9.27 million $123,773
Apr 18, 9 AM $0.129
+0.13%
$9.27 million $122,618
Apr 18, 8 AM $0.129
+0.51%
$9.26 million $120,304
Apr 18, 7 AM $0.128
+0.32%
$9.23 million $118,212
Apr 18, 6 AM $0.128
-0.18%
$9.2 million $115,760
Apr 18, 5 AM $0.128
-0.51%
$9.22 million $114,133
Apr 18, 4 AM $0.129
-0.03%
$9.26 million $112,424
Apr 18, 3 AM $0.129
-0.41%
$9.27 million $109,663
Apr 18, 2 AM $0.129
+0.34%
$9.25 million $107,360
Apr 18, 1 AM $0.128
-0.05%
$9.22 million $104,547
Apr 18, 12 AM $0.128
+0.06%
$9.23 million $101,683
Apr 17, 11 PM $0.128
-0.01%
$9.22 million $97,914
Apr 17, 10 PM $0.128
-0.01%
$9.23 million $94,412
Apr 17, 9 PM $0.128
-0.15%
$9.23 million $92,034
Apr 17, 8 PM $0.129
-0.09%
$9.24 million $91,059
Apr 17, 7 PM $0.129
-0.01%
$9.25 million $88,572
Apr 17, 6 PM $0.129
-0.16%
$9.25 million $88,525
Apr 17, 5 PM $0.129
+0.06%
$9.26 million $88,851
Apr 17, 4 PM $0.129
+0.10%
$9.27 million $88,952
Apr 17, 3 PM $0.129
-0.02%
$9.26 million $89,083
Apr 17, 2 PM $0.129
+0.03%
$9.26 million $88,652
Apr 17, 1 PM $0.129
-0.01%
$9.26 million $88,753
Apr 17, 12 PM $0.129
+0.17%
$9.26 million $90,987
Apr 17, 11 AM $0.129
-0.25%
$9.24 million $91,131
Apr 17, 10 AM $0.129
-0.03%
$9.27 million $90,645
Apr 17, 9 AM $0.129
+0.56%
$9.27 million $90,529
Apr 17, 8 AM $0.128
-0.28%
$9.22 million $91,281
Apr 17, 7 AM $0.129
+0.06%
$9.24 million $92,746
Apr 17, 6 AM $0.128
-0.48%
$9.22 million $94,407
Apr 17, 5 AM $0.129
+0.56%
$9.27 million $95,828
Apr 17, 4 AM $0.129
+0.84%
$9.24 million $95,595
Apr 17, 3 AM $0.127
-0.01%
$9.16 million $95,418
Apr 17, 2 AM $0.127
-0.26%
$9.16 million $95,756
Apr 17, 1 AM $0.128
-0.31%
$9.19 million $96,496
Apr 17, 12 AM $0.128
+0.20%
$9.22 million $97,101
Apr 16, 11 PM $0.128
-1.22%
$9.2 million $96,957