TEXITcoin Historical Data

TXC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 5.28
+0.37%
$ 302.8 million $ 353,353
Nov 2, 9 AM $ 5.26
-0.56%
$ 301.45 million $ 360,912
Nov 2, 8 AM $ 5.29
-0.24%
$ 303.15 million $ 361,606
Nov 2, 7 AM $ 5.3
+0.02%
$ 303.88 million $ 360,259
Nov 2, 6 AM $ 5.3
+0.36%
$ 303.82 million $ 339,769
Nov 2, 5 AM $ 5.28
-0.02%
$ 302.72 million $ 328,790
Nov 2, 4 AM $ 5.28
-0.05%
$ 302.78 million $ 342,751
Nov 2, 3 AM $ 5.29
+0.09%
$ 302.93 million $ 341,922
Nov 2, 2 AM $ 5.29
-0.05%
$ 303.05 million $ 341,602
Nov 2, 1 AM $ 5.29
+0.36%
$ 303.12 million $ 333,678
Nov 2, 12 AM $ 5.27
+0.10%
$ 301.83 million $ 339,675
Nov 1, 11 PM $ 5.26
+0.02%
$ 301.57 million $ 338,496
Nov 1, 10 PM $ 5.26
-0.14%
$ 301.53 million $ 353,905
Nov 1, 9 PM $ 5.27
-0.61%
$ 302.01 million $ 348,940
Nov 1, 8 PM $ 5.3
-0.06%
$ 303.86 million $ 354,900
Nov 1, 7 PM $ 5.31
+0.57%
$ 303.6 million $ 361,832
Nov 1, 6 PM $ 5.28
-0.62%
$ 301.99 million $ 354,729
Nov 1, 5 PM $ 5.31
+0.24%
$ 303.89 million $ 357,136
Nov 1, 4 PM $ 5.3
+0.05%
$ 303.33 million $ 396,686
Nov 1, 3 PM $ 5.3
-0.18%
$ 303.32 million $ 477,722
Nov 1, 2 PM $ 5.31
-0.45%
$ 303.83 million $ 478,333
Nov 1, 1 PM $ 5.33
+0.96%
$ 305.21 million $ 479,876
Nov 1, 12 PM $ 5.28
-0.42%
$ 302.34 million $ 508,691
Nov 1, 11 AM $ 5.31
-0.55%
$ 303.68 million $ 504,368
Nov 1, 10 AM $ 5.34
+0.53%
$ 305.35 million $ 506,292
Nov 1, 9 AM $ 5.31
-0.35%
$ 303.75 million $ 495,086
Nov 1, 8 AM $ 5.33
-0.09%
$ 304.82 million $ 502,812
Nov 1, 7 AM $ 5.33
+0.40%
$ 305.1 million $ 495,969
Nov 1, 6 AM $ 5.31
+0.23%
$ 303.88 million $ 483,969
Nov 1, 5 AM $ 5.3
+0.78%
$ 303.22 million $ 486,309
Nov 1, 4 AM $ 5.26
-0.19%
$ 300.89 million $ 472,545
Nov 1, 3 AM $ 5.27
-0.13%
$ 301.46 million $ 474,620
Nov 1, 2 AM $ 5.28
+0.51%
$ 301.84 million $ 484,756
Nov 1, 1 AM $ 5.25
-0.34%
$ 300.32 million $ 600,733
Nov 1, 12 AM $ 5.27
-0.40%
$ 301.34 million $ 618,476
Download