TEXITcoin Historical Data

TXC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.187
+0.20%
$12.6 million $143,085
Mar 1, 9 AM $0.186
-0.06%
$12.57 million $142,665
Mar 1, 8 AM $0.187
+0.10%
$12.58 million $141,174
Mar 1, 7 AM $0.185
+4.79%
$12.49 million $145,115
Mar 1, 6 AM $0.176
-5.43%
$11.9 million $143,568
Mar 1, 5 AM $0.186
-0.59%
$12.55 million $145,330
Mar 1, 4 AM $0.187
-2.84%
$12.63 million $148,023
Mar 1, 3 AM $0.194
-0.81%
$13.06 million $111,123
Mar 1, 2 AM $0.195
-0.16%
$13.16 million $148,576
Mar 1, 1 AM $0.196
-0.74%
$13.2 million $150,104
Mar 1, 12 AM $0.197
+1.17%
$13.29 million $153,317
Feb 28, 11 PM $0.195
-6.22%
$13.14 million $80,145
Feb 28, 10 PM $0.208
-0.88%
$14 million $145,677
Feb 28, 9 PM $0.209
-0.29%
$14.13 million $146,438
Feb 28, 8 PM $0.21
-0.20%
$14.16 million $144,111
Feb 28, 7 PM $0.21
+0.10%
$14.18 million $142,989
Feb 28, 6 PM $0.21
-0.18%
$14.17 million $142,766
Feb 28, 5 PM $0.211
-0.23%
$14.2 million $145,831
Feb 28, 4 PM $0.211
+0.15%
$14.24 million $145,395
Feb 28, 3 PM $0.211
+0.10%
$14.21 million $146,590
Feb 28, 2 PM $0.21
-0.07%
$14.2 million $147,382
Feb 28, 1 PM $0.211
-0.12%
$14.21 million $145,581
Feb 28, 12 PM $0.211
-0.04%
$14.22 million $143,208
Feb 28, 11 AM $0.211
-0.47%
$14.23 million $141,057
Feb 28, 10 AM $0.212
-0.60%
$14.3 million $141,923
Feb 28, 9 AM $0.213
-0.18%
$14.38 million $142,238
Feb 28, 8 AM $0.214
+0.50%
$14.41 million $141,129
Feb 28, 7 AM $0.213
+0.12%
$14.34 million $134,747
Feb 28, 6 AM $0.212
+0.45%
$14.32 million $133,434
Feb 28, 5 AM $0.211
+0.60%
$14.26 million $131,716
Feb 28, 4 AM $0.21
-0.89%
$14.17 million $134,007
Feb 28, 3 AM $0.212
-0.29%
$14.3 million $136,304
Feb 28, 2 AM $0.213
-0.61%
$14.34 million $136,439
Feb 28, 1 AM $0.214
+0.20%
$14.43 million $135,123
Feb 28, 12 AM $0.213
-0.08%
$14.4 million $132,089
Feb 27, 11 PM $0.214
-0.12%
$14.41 million $134,249
Feb 27, 10 PM $0.214
+1.19%
$14.43 million $132,985
Feb 27, 9 PM $0.211
-1.41%
$14.26 million $130,685
Feb 27, 8 PM $0.214
-0.35%
$14.46 million $134,294
Feb 27, 7 PM $0.215
-0.64%
$14.51 million $133,865
Feb 27, 6 PM $0.217
-0.29%
$14.61 million $134,669
Feb 27, 5 PM $0.217
-0.03%
$14.65 million $133,080
Feb 27, 4 PM $0.217
-0.72%
$14.65 million $132,966
Feb 27, 3 PM $0.219
-0.43%
$14.76 million $134,179
Feb 27, 2 PM $0.22
-0.74%
$14.82 million $130,078
Feb 27, 1 PM $0.221
+1.07%
$14.93 million $131,128
Feb 27, 12 PM $0.219
-0.33%
$14.78 million $134,082
Feb 27, 11 AM $0.22
+0.21%
$14.82 million $134,932
Feb 27, 10 AM $0.219
-0.53%
$14.79 million $134,951
Feb 27, 9 AM $0.22
+0.39%
$14.87 million $134,135