TEXITcoin Historical Data

TXC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.22
+0.39%
$14.87 million $134,135
Feb 27, 8 AM $0.22
-0.22%
$14.82 million $134,624
Feb 27, 7 AM $0.22
-0.83%
$14.85 million $135,431
Feb 27, 6 AM $0.222
-0.45%
$14.97 million $138,564
Feb 27, 5 AM $0.223
-0.81%
$15.04 million $138,870
Feb 27, 4 AM $0.225
+0.19%
$15.16 million $136,028
Feb 27, 3 AM $0.224
+0.26%
$15.13 million $134,318
Feb 27, 2 AM $0.224
-0.40%
$15.1 million $134,355
Feb 27, 1 AM $0.225
-0.56%
$15.16 million $135,261
Feb 27, 12 AM $0.226
+0.10%
$15.24 million $137,054
Feb 26, 11 PM $0.226
-0.27%
$15.23 million $135,390
Feb 26, 10 PM $0.227
-0.36%
$15.29 million $137,782
Feb 26, 9 PM $0.228
-0.45%
$15.35 million $139,685
Feb 26, 8 PM $0.229
-0.16%
$15.42 million $155,529
Feb 26, 7 PM $0.229
+1.17%
$15.44 million $155,293
Feb 26, 6 PM $0.226
-1.50%
$15.27 million $153,440
Feb 26, 5 PM $0.23
+0.44%
$15.5 million $153,157
Feb 26, 4 PM $0.229
-0.33%
$15.43 million $153,513
Feb 26, 3 PM $0.229
-1.17%
$15.48 million $149,015
Feb 26, 2 PM $0.232
-0.47%
$15.66 million $151,311
Feb 26, 1 PM $0.233
+0.16%
$15.74 million $151,495
Feb 26, 12 PM $0.233
-0.15%
$15.71 million $152,335
Feb 26, 11 AM $0.233
-1.02%
$15.74 million $152,290
Feb 26, 10 AM $0.236
+0.08%
$15.9 million $154,608
Feb 26, 9 AM $0.236
+0.03%
$15.89 million $155,717
Feb 26, 8 AM $0.235
-0.04%
$15.88 million $157,096
Feb 26, 7 AM $0.236
+1.35%
$15.89 million $158,518
Feb 26, 6 AM $0.232
+0.04%
$15.68 million $155,038
Feb 26, 5 AM $0.232
-0.09%
$15.67 million $155,630
Feb 26, 4 AM $0.233
-1.43%
$15.69 million $156,169
Feb 26, 3 AM $0.236
-1.20%
$15.91 million $155,356
Feb 26, 2 AM $0.239
+0.24%
$15.91 million $165,404
Feb 26, 1 AM $0.238
-0.63%
$15.88 million $165,543
Feb 26, 12 AM $0.24
-0.29%
$15.98 million $166,336
Feb 25, 11 PM $0.24
-0.51%
$16.02 million $165,986
Feb 25, 10 PM $0.242
-0.88%
$16.1 million $164,317
Feb 25, 9 PM $0.244
-0.59%
$16.25 million $164,759
Feb 25, 8 PM $0.245
-0.10%
$16.34 million $142,279
Feb 25, 7 PM $0.245
+0.15%
$16.36 million $142,059
Feb 25, 6 PM $0.245
-0.51%
$16.32 million $143,098
Feb 25, 5 PM $0.246
+0.43%
$16.41 million $144,000
Feb 25, 4 PM $0.245
-0.14%
$16.34 million $144,430
Feb 25, 3 PM $0.245
+0.00%
$16.36 million $145,834
Feb 25, 2 PM $0.245
-0.14%
$16.36 million $146,258
Feb 25, 1 PM $0.246
+0.87%
$16.39 million $146,550
Feb 25, 12 PM $0.244
-0.42%
$16.25 million $146,360
Feb 25, 11 AM $0.245
+0.55%
$16.32 million $146,883
Feb 25, 10 AM $0.243
-0.04%
$16.23 million $147,256
Feb 25, 9 AM $0.244
-0.41%
$16.23 million $147,334
Feb 25, 8 AM $0.245
+0.01%
$16.3 million $146,862