TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $1.71
-0.72%
$605.68 million $46,863
Jul 21, 2025 $1.73
-1.24%
$610.18 million $63,959
Jul 20, 2025 $1.75
-3.57%
$617.81 million $77,948
Jul 19, 2025 $1.81
+2.61%
$640.73 million $71,372
Jul 18, 2025 $1.77
+1.30%
$624.32 million $96,547
Jul 17, 2025 $1.74
+3.04%
$616.33 million $80,558
Jul 16, 2025 $1.69
-2.95%
$598.14 million $52,467
Jul 15, 2025 $1.74
+5.55%
$616.32 million $30,217
Jul 14, 2025 $1.7
-2.75%
$599.09 million $96,448
Jul 13, 2025 $1.74
-3.69%
$616.04 million $83,078
Jul 12, 2025 $1.8
+1.36%
$635.81 million $88,310
Jul 11, 2025 $1.77
+27.71%
$627.28 million $140,438
Jul 10, 2025 $1.4
+0.92%
$493.54 million $69,326
Jul 9, 2025 $1.38
-1.13%
$489.02 million $57,321
Jul 8, 2025 $1.4
+0.19%
$494.61 million $73,763
Jul 7, 2025 $1.4
+2.38%
$493.67 million $81,813
Jul 6, 2025 $1.37
+0.59%
$482.5 million $56,654
Jul 5, 2025 $1.36
-0.43%
$479.64 million $67,616
Jul 4, 2025 $1.36
-0.21%
$481.6 million $71,327
Jul 3, 2025 $1.37
-0.27%
$482.61 million $64,890
Jul 2, 2025 $1.37
+0.60%
$483.91 million $102,529
Jul 1, 2025 $1.36
+1.82%
$481.12 million $151,318
Jun 30, 2025 $1.34
-1.21%
$472.33 million $100,042
Jun 29, 2025 $1.35
-0.32%
$478.12 million $64,900
Jun 28, 2025 $1.36
-0.25%
$479.67 million $75,560
Jun 27, 2025 $1.36
+0.04%
$480.87 million $78,651
Jun 26, 2025 $1.36
+0.07%
$480.68 million $79,811
Jun 25, 2025 $1.36
-0.16%
$480.37 million $139,893
Jun 24, 2025 $1.36
+0.86%
$481.12 million $91,300
Jun 23, 2025 $1.34
-2.95%
$472.33 million $41,264
Jun 22, 2025 $1.38
-4.76%
$486.74 million $65,663
Jun 21, 2025 $1.45
+5.50%
$511.08 million $126,376
Jun 20, 2025 $1.37
+9.19%
$484.38 million $180,842
Jun 19, 2025 $1.25
-0.60%
$443.44 million $75,600
Jun 18, 2025 $1.26
-0.36%
$446.08 million $88,027
Jun 17, 2025 $1.27
-1.43%
$447.64 million $99,971
Jun 16, 2025 $1.28
+16.81%
$454.07 million $72,048
Jun 15, 2025 $1.06
+2.43%
$374.6 million $60,687
Jun 14, 2025 $1.03
+1.69%
$365.68 million $78,677
Jun 13, 2025 $1.02
-0.51%
$359.48 million $92,253
Jun 12, 2025 $1.02
-0.41%
$361.32 million $76,319
Jun 11, 2025 $1.03
+0.90%
$362.84 million $72,547
Jun 10, 2025 $1.02
-1.03%
$359.53 million $78,260
Jun 9, 2025 $1.03
-0.42%
$363.34 million $95,242
Jun 8, 2025 $1.03
+0.73%
$364.88 million $61,725
Jun 7, 2025 $1.03
-0.49%
$362.4 million $88,535
Jun 6, 2025 $1.03
+0.62%
$364.12 million $75,552
Jun 5, 2025 $1.02
-0.96%
$361.82 million $67,953
Jun 4, 2025 $1.03
+3.16%
$365.34 million $87,219
Jun 3, 2025 $1
-2.18%
$354.16 million $178,536