TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.44
-0.12%
$ 155.55 million $ 23,694
Mar 25, 2025 $ 0.441
+0.64%
$ 155.76 million $ 31,788
Mar 24, 2025 $ 0.438
-4.37%
$ 154.77 million $ 37,298
Mar 23, 2025 $ 0.458
+0.11%
$ 161.85 million $ 67,560
Mar 22, 2025 $ 0.457
-0.13%
$ 161.66 million $ 24,369
Mar 21, 2025 $ 0.462
+2.98%
$ 163.18 million $ 53,092
Mar 20, 2025 $ 0.448
+0.65%
$ 158.47 million $ 25,134
Mar 19, 2025 $ 0.446
+0.90%
$ 157.44 million $ 36,288
Mar 18, 2025 $ 0.442
+0.34%
$ 156.04 million $ 29,739
Mar 17, 2025 $ 0.444
+0.87%
$ 156.82 million $ 33,746
Mar 16, 2025 $ 0.44
-1.56%
$ 155.47 million $ 31,680
Mar 15, 2025 $ 0.447
+10.59%
$ 157.94 million $ 24,116
Mar 14, 2025 $ 0.401
+11.45%
$ 141.79 million $ 67,178
Mar 13, 2025 $ 0.36
-0.58%
$ 127.29 million $ 31,887
Mar 12, 2025 $ 0.362
+0.95%
$ 128.03 million $ 30,907
Mar 11, 2025 $ 0.359
+1.88%
$ 126.83 million $ 35,821
Mar 10, 2025 $ 0.352
+0.30%
$ 124.49 million $ 42,162
Mar 9, 2025 $ 0.351
+2.35%
$ 124.12 million $ 38,091
Mar 8, 2025 $ 0.343
+6.79%
$ 121.27 million $ 36,458
Mar 7, 2025 $ 0.321
+1.01%
$ 113.56 million $ 34,761
Mar 6, 2025 $ 0.318
+2.22%
$ 112.43 million $ 34,642
Mar 5, 2025 $ 0.311
-0.44%
$ 109.92 million $ 37,099
Mar 4, 2025 $ 0.312
+11.40%
$ 110.41 million $ 57,114
Mar 3, 2025 $ 0.28
+1.98%
$ 99.11 million $ 7,656
Mar 2, 2025 $ 0.275
-2.07%
$ 97.18 million $ 10,263
Mar 1, 2025 $ 0.281
+0.00%
$ 99.23 million $ 21,545
Feb 28, 2025 $ 0.281
+39.81%
$ 99.23 million $ 50,021
Feb 27, 2025 $ 0.201
-2.14%
$ 70.98 million $ 67,582
Feb 26, 2025 $ 0.205
+3.24%
$ 72.53 million $ 63,654
Feb 25, 2025 $ 0.199
-0.95%
$ 70.26 million $ 64,725
Feb 24, 2025 $ 0.201
-3.79%
$ 70.93 million $ 63,576
Feb 23, 2025 $ 0.209
+3.94%
$ 73.72 million $ 52,675
Feb 22, 2025 $ 0.201
+2.57%
$ 70.93 million $ 57,675
Feb 21, 2025 $ 0.196
-2.51%
$ 69.15 million $ 56,463
Feb 20, 2025 $ 0.201
+0.00%
$ 70.93 million $ 59,160
Feb 19, 2025 $ 0.201
+0.00%
$ 70.93 million $ 35,320
Feb 18, 2025 $ 0.201
+0.00%
$ 70.93 million $ 48,719
Feb 17, 2025 $ 0.201
+2.74%
$ 70.93 million $ 35,007
Feb 16, 2025 $ 0.195
-2.89%
$ 69.04 million $ 49,614
Feb 15, 2025 $ 0.204
+1.72%
$ 72.25 million $ 47,613
Feb 14, 2025 $ 0.201
-0.32%
$ 71.03 million $ 46,961
Feb 13, 2025 $ 0.202
+0.30%
$ 71.26 million $ 46,281
Feb 12, 2025 $ 0.201
-2.35%
$ 71.04 million $ 41,975
Feb 11, 2025 $ 0.206
+0.98%
$ 72.75 million $ 40,061
Feb 10, 2025 $ 0.204
+0.46%
$ 72.05 million $ 37,243
Feb 9, 2025 $ 0.203
+0.15%
$ 71.72 million $ 36,693
Feb 8, 2025 $ 0.203
-12.73%
$ 71.61 million $ 35,698
Feb 7, 2025 $ 0.232
+15.63%
$ 82.06 million $ 17,650
Feb 6, 2025 $ 0.201
+0.00%
$ 70.97 million $ 31,628
Feb 5, 2025 $ 0.201
-12.73%
$ 70.97 million $ 29,063