TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0984
-0.05%
$ 7.73 million $ 103,902
Jun 13, 3 PM $ 0.0986
+0.05%
$ 7.74 million $ 104,558
Jun 13, 2 PM $ 0.0986
-0.31%
$ 7.74 million $ 100,670
Jun 13, 1 PM $ 0.099
+0.05%
$ 7.77 million $ 99,272
Jun 13, 12 PM $ 0.0989
-0.03%
$ 7.77 million $ 98,681
Jun 13, 11 AM $ 0.099
+0.03%
$ 7.77 million $ 98,253
Jun 13, 10 AM $ 0.099
+0.13%
$ 7.78 million $ 98,241
Jun 13, 9 AM $ 0.0985
-0.37%
$ 7.74 million $ 98,728
Jun 13, 8 AM $ 0.0987
-1.05%
$ 7.75 million $ 99,395
Jun 13, 7 AM $ 0.0992
+2.21%
$ 7.79 million $ 99,516
Jun 13, 6 AM $ 0.099
-0.50%
$ 7.77 million $ 33,812
Jun 13, 5 AM $ 0.0995
-0.34%
$ 7.81 million $ 98,074
Jun 13, 4 AM $ 0.0998
+0.05%
$ 7.84 million $ 96,745
Jun 13, 3 AM $ 0.0998
-0.02%
$ 7.83 million $ 95,778
Jun 13, 2 AM $ 0.0998
+0.35%
$ 7.84 million $ 95,725
Jun 13, 1 AM $ 0.0995
-0.31%
$ 7.82 million $ 94,761
Jun 13, 12 AM $ 0.0999
+0.03%
$ 7.84 million $ 94,212
Jun 12, 11 PM $ 0.0998
+0.00%
$ 7.84 million $ 92,884
Jun 12, 10 PM $ 0.0999
+0.01%
$ 7.84 million $ 92,070
Jun 12, 9 PM $ 0.0999
+0.95%
$ 7.84 million $ 91,194
Jun 12, 8 PM $ 0.0989
-0.28%
$ 7.77 million $ 91,110
Jun 12, 7 PM $ 0.0996
+0.43%
$ 7.82 million $ 92,901
Jun 12, 6 PM $ 0.0987
-1.03%
$ 7.76 million $ 95,287
Jun 12, 5 PM $ 0.0995
-1.73%
$ 7.82 million $ 96,877
Jun 12, 4 PM $ 0.101
-0.07%
$ 7.96 million $ 96,583
Jun 12, 3 PM $ 0.101
+0.08%
$ 7.96 million $ 97,480
Jun 12, 2 PM $ 0.101
+1.17%
$ 7.96 million $ 100,788
Jun 12, 1 PM $ 0.1
-0.57%
$ 7.86 million $ 102,575
Jun 12, 12 PM $ 0.101
-0.12%
$ 7.91 million $ 105,308
Jun 12, 11 AM $ 0.101
-1.28%
$ 7.92 million $ 106,850
Jun 12, 10 AM $ 0.102
+0.01%
$ 8.02 million $ 108,100
Jun 12, 9 AM $ 0.102
-0.19%
$ 8.02 million $ 109,772
Jun 12, 8 AM $ 0.102
+0.02%
$ 8.04 million $ 110,828
Jun 12, 7 AM $ 0.102
+0.21%
$ 8.04 million $ 111,708
Jun 12, 6 AM $ 0.102
+0.18%
$ 8.01 million $ 112,764
Jun 12, 5 AM $ 0.102
+0.03%
$ 8 million $ 115,204
Jun 12, 4 AM $ 0.102
-0.30%
$ 8 million $ 117,042
Jun 12, 3 AM $ 0.102
+0.08%
$ 8.02 million $ 118,775
Jun 12, 2 AM $ 0.102
-0.04%
$ 8.02 million $ 119,258
Jun 12, 1 AM $ 0.102
-0.11%
$ 8.02 million $ 120,966
Jun 12, 12 AM $ 0.102
-0.06%
$ 8.03 million $ 121,748
Jun 11, 11 PM $ 0.102
-0.26%
$ 8.04 million $ 122,423
Jun 11, 10 PM $ 0.103
-0.14%
$ 8.06 million $ 124,742
Jun 11, 9 PM $ 0.103
-0.11%
$ 8.07 million $ 125,761
Jun 11, 8 PM $ 0.103
-0.77%
$ 8.08 million $ 126,569
Jun 11, 7 PM $ 0.104
-0.05%
$ 8.14 million $ 125,111
Jun 11, 6 PM $ 0.104
-0.05%
$ 8.15 million $ 124,045
Jun 11, 5 PM $ 0.104
+0.18%
$ 8.16 million $ 122,075
Jun 11, 4 PM $ 0.104
+0.01%
$ 8.14 million $ 120,747
Jun 11, 3 PM $ 0.104
-0.12%
$ 8.14 million $ 120,185