Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.169
+2.01%
$15.23 million $4,925
Sep 27, 4 AM $0.165
+0.05%
$14.93 million $4,861
Sep 27, 3 AM $0.165
+0.00%
$14.92 million $4,880
Sep 27, 2 AM $0.165
+37.14%
$14.92 million $4,880
Sep 27, 1 AM $0.121
+0.00%
$10.88 million $4,880
Sep 27, 12 AM $0.121
+0.00%
$10.88 million $4,880
Sep 26, 11 PM $0.121
+0.00%
$10.88 million $4,880
Sep 26, 10 PM $0.121
+0.00%
$10.88 million $4,880
Sep 26, 9 PM $0.144
-13.34%
$13.01 million $937
Sep 26, 8 PM $0.166
-0.23%
$15.02 million $4,293
Sep 26, 7 PM $0.167
-0.46%
$15.05 million $4,785
Sep 26, 6 PM $0.168
+0.00%
$15.15 million $5,821
Sep 26, 5 PM $0.168
+0.87%
$15.14 million $5,577
Sep 26, 4 PM $0.166
-1.15%
$15.01 million $4,657
Sep 26, 3 PM $0.168
+0.00%
$15.18 million $4,161
Sep 26, 2 PM $0.168
-2.21%
$15.18 million $3,913
Sep 26, 1 PM $0.172
+0.00%
$15.52 million $3,311
Sep 26, 12 PM $0.172
+0.00%
$15.52 million $3,311
Sep 26, 11 AM $0.172
-2.74%
$15.52 million $3,311
Sep 26, 10 AM $0.177
+2.27%
$15.96 million $3,093
Sep 26, 9 AM $0.173
-1.19%
$15.61 million $3,108
Sep 26, 8 AM $0.175
+0.02%
$15.79 million $2,615
Sep 26, 7 AM $0.175
-0.02%
$15.79 million $2,395
Sep 26, 6 AM $0.175
-0.39%
$15.8 million $2,639
Sep 26, 5 AM $0.176
-0.36%
$15.86 million $2,389
Sep 26, 4 AM $0.176
-0.03%
$15.91 million $2,552
Sep 26, 3 AM $0.176
-0.02%
$15.92 million $2,840
Sep 26, 2 AM $0.176
-0.12%
$15.92 million $3,145
Sep 26, 1 AM $0.177
-0.09%
$15.94 million $3,404
Sep 26, 12 AM $0.177
+0.00%
$15.95 million $3,622
Sep 25, 11 PM $0.177
+0.00%
$15.95 million $3,622
Sep 25, 10 PM $0.177
+0.00%
$15.95 million $3,622
Sep 25, 9 PM $0.177
-0.03%
$15.95 million $3,622
Sep 25, 8 PM $0.178
+0.48%
$16.04 million $3,664
Sep 25, 7 PM $0.177
+1.10%
$15.96 million $3,603
Sep 25, 6 PM $0.176
-0.06%
$15.91 million $2,926
Sep 25, 5 PM $0.176
+0.12%
$15.92 million $3,188
Sep 25, 4 PM $0.176
+0.00%
$15.9 million $3,352
Sep 25, 3 PM $0.176
+0.00%
$15.9 million $3,352
Sep 25, 2 PM $0.176
-0.06%
$15.9 million $3,352
Sep 25, 1 PM $0.176
-0.05%
$15.91 million $3,617
Sep 25, 12 PM $0.176
-0.05%
$15.92 million $3,881
Sep 25, 11 AM $0.176
-0.05%
$15.93 million $4,366
Sep 25, 10 AM $0.176
+0.63%
$15.94 million $4,625
Sep 25, 9 AM $0.175
+0.00%
$15.84 million $4,368
Sep 25, 8 AM $0.175
+0.00%
$15.84 million $4,368
Sep 25, 7 AM $0.175
+0.06%
$15.84 million $4,368
Sep 25, 6 AM $0.175
+0.00%
$15.83 million $4,199
Sep 25, 5 AM $0.175
+0.10%
$15.83 million $4,199
Sep 25, 4 AM $0.175
+0.20%
$15.81 million $3,990