TEXITcoin Historical Data

TXC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.245
+0.01%
$16.3 million $146,862
Feb 25, 7 AM $0.244
+0.51%
$16.3 million $148,322
Feb 25, 6 AM $0.243
-1.35%
$16.22 million $148,317
Feb 25, 5 AM $0.247
-3.13%
$16.44 million $147,654
Feb 25, 4 AM $0.255
+3.32%
$16.97 million $149,712
Feb 25, 3 AM $0.246
+2.84%
$16.42 million $111,682
Feb 25, 2 AM $0.24
+0.28%
$15.97 million $140,041
Feb 25, 1 AM $0.239
+0.10%
$15.93 million $140,538
Feb 25, 12 AM $0.239
+0.07%
$15.91 million $141,533
Feb 24, 11 PM $0.239
+0.25%
$15.9 million $143,731
Feb 24, 10 PM $0.238
+1.26%
$15.86 million $144,510
Feb 24, 9 PM $0.235
+1.43%
$15.66 million $143,108
Feb 24, 8 PM $0.232
-0.94%
$15.46 million $145,950
Feb 24, 7 PM $0.234
-0.47%
$15.61 million $152,389
Feb 24, 6 PM $0.235
-0.74%
$15.67 million $164,275
Feb 24, 5 PM $0.236
+0.13%
$15.76 million $166,685
Feb 24, 4 PM $0.236
-0.08%
$15.77 million $183,631
Feb 24, 3 PM $0.236
+0.05%
$15.76 million $184,725
Feb 24, 2 PM $0.236
-0.07%
$15.75 million $183,950
Feb 24, 1 PM $0.236
+0.16%
$15.76 million $184,582
Feb 24, 12 PM $0.236
+0.07%
$15.74 million $188,218
Feb 24, 11 AM $0.236
-0.48%
$15.73 million $187,633
Feb 24, 10 AM $0.237
+0.21%
$15.8 million $185,959
Feb 24, 9 AM $0.237
-0.16%
$15.77 million $185,769
Feb 24, 8 AM $0.237
-1.19%
$15.8 million $184,441
Feb 24, 7 AM $0.24
+0.00%
$15.99 million $182,842
Feb 24, 6 AM $0.24
+0.64%
$15.99 million $182,166
Feb 24, 5 AM $0.238
+2.76%
$15.88 million $184,748
Feb 24, 4 AM $0.232
+1.36%
$15.46 million $182,896
Feb 24, 3 AM $0.229
-0.07%
$15.25 million $181,836
Feb 24, 2 AM $0.229
+0.77%
$15.26 million $183,905
Feb 24, 1 AM $0.227
-0.27%
$15.15 million $182,107
Feb 24, 12 AM $0.228
+0.56%
$15.19 million $179,390
Feb 23, 11 PM $0.227
+0.89%
$15.1 million $176,367
Feb 23, 10 PM $0.225
+0.14%
$14.97 million $176,448
Feb 23, 9 PM $0.224
-0.14%
$14.95 million $179,419
Feb 23, 8 PM $0.225
-0.94%
$14.97 million $180,062
Feb 23, 7 PM $0.227
-0.51%
$15.11 million $175,170
Feb 23, 6 PM $0.228
-1.24%
$15.2 million $163,979
Feb 23, 5 PM $0.231
-0.91%
$15.41 million $164,882
Feb 23, 4 PM $0.233
-0.22%
$15.55 million $147,876
Feb 23, 3 PM $0.234
-0.68%
$15.59 million $154,271
Feb 23, 2 PM $0.236
-1.11%
$15.74 million $156,284
Feb 23, 1 PM $0.239
-0.52%
$15.91 million $158,638
Feb 23, 12 PM $0.24
+0.50%
$15.99 million $155,417
Feb 23, 11 AM $0.239
-0.31%
$15.91 million $156,150
Feb 23, 10 AM $0.239
-0.44%
$15.96 million $155,993
Feb 23, 9 AM $0.24
-0.69%
$16.02 million $154,613
Feb 23, 8 AM $0.242
-0.11%
$16.13 million $156,066
Feb 23, 7 AM $0.242
-0.67%
$16.15 million $158,165