Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.143
+0.05%
$10.1 million $142,928
Apr 12, 8 PM $0.143
+0.87%
$10.08 million $143,053
Apr 12, 7 PM $0.141
-0.11%
$9.99 million $145,253
Apr 12, 6 PM $0.142
-0.02%
$10.01 million $145,103
Apr 12, 5 PM $0.142
-0.65%
$10.01 million $146,045
Apr 12, 4 PM $0.142
+1.07%
$10.06 million $146,510
Apr 12, 3 PM $0.141
-0.23%
$9.94 million $140,674
Apr 12, 2 PM $0.141
-0.64%
$9.96 million $140,884
Apr 12, 1 PM $0.142
+0.03%
$10.03 million $138,593
Apr 12, 12 PM $0.142
-0.07%
$10.02 million $138,959
Apr 12, 11 AM $0.142
+0.01%
$10.03 million $139,053
Apr 12, 10 AM $0.142
+0.12%
$10.03 million $138,581
Apr 12, 9 AM $0.142
+0.19%
$10.02 million $138,769
Apr 12, 8 AM $0.141
+0.65%
$10 million $138,552
Apr 12, 7 AM $0.14
+0.01%
$9.93 million $138,858
Apr 12, 6 AM $0.14
+0.40%
$9.93 million $139,939
Apr 12, 5 AM $0.14
+0.01%
$9.89 million $140,099
Apr 12, 4 AM $0.14
-0.07%
$9.89 million $140,377
Apr 12, 3 AM $0.14
+0.21%
$9.9 million $140,322
Apr 12, 2 AM $0.14
-0.07%
$9.88 million $140,651
Apr 12, 1 AM $0.14
+0.11%
$9.89 million $140,888
Apr 12, 12 AM $0.14
-0.07%
$9.87 million $140,588
Apr 11, 11 PM $0.14
+0.01%
$9.88 million $140,538
Apr 11, 10 PM $0.14
+0.06%
$9.88 million $140,326
Apr 11, 9 PM $0.14
+0.03%
$9.88 million $140,209
Apr 11, 8 PM $0.14
-0.31%
$9.88 million $140,622
Apr 11, 7 PM $0.14
+0.81%
$9.92 million $140,611
Apr 11, 6 PM $0.139
-0.51%
$9.84 million $141,408
Apr 11, 5 PM $0.14
-0.55%
$9.89 million $142,213
Apr 11, 4 PM $0.141
+0.32%
$9.94 million $140,767
Apr 11, 3 PM $0.14
+1.17%
$9.9 million $140,077
Apr 11, 2 PM $0.138
+0.42%
$9.78 million $140,878
Apr 11, 1 PM $0.138
-0.14%
$9.74 million $142,430
Apr 11, 12 PM $0.138
-0.05%
$9.75 million $142,852
Apr 11, 11 AM $0.138
+0.09%
$9.76 million $142,801
Apr 11, 10 AM $0.138
-0.01%
$9.75 million $142,598
Apr 11, 9 AM $0.138
+0.39%
$9.76 million $143,317
Apr 11, 8 AM $0.138
-0.25%
$9.73 million $142,928
Apr 11, 7 AM $0.138
+0.05%
$9.75 million $143,156
Apr 11, 6 AM $0.138
-0.04%
$9.74 million $142,584
Apr 11, 5 AM $0.138
-0.11%
$9.75 million $141,386
Apr 11, 4 AM $0.138
+0.33%
$9.75 million $140,400
Apr 11, 3 AM $0.137
+0.06%
$9.72 million $138,741
Apr 11, 2 AM $0.137
+0.33%
$9.71 million $137,972
Apr 11, 1 AM $0.137
+0.21%
$9.68 million $137,623
Apr 11, 12 AM $0.137
+0.27%
$9.66 million $138,022
Apr 10, 11 PM $0.136
-0.26%
$9.64 million $138,085
Apr 10, 10 PM $0.137
-0.30%
$9.67 million $138,392
Apr 10, 9 PM $0.137
-0.02%
$9.7 million $137,674
Apr 10, 8 PM $0.137
-0.60%
$9.69 million $137,824