Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.137
-0.60%
$9.69 million $137,824
Apr 10, 7 PM $0.138
-0.23%
$9.74 million $137,834
Apr 10, 6 PM $0.138
+0.23%
$9.76 million $137,658
Apr 10, 5 PM $0.138
+0.17%
$9.74 million $137,870
Apr 10, 4 PM $0.137
-0.11%
$9.72 million $139,313
Apr 10, 3 PM $0.138
-0.07%
$9.73 million $141,139
Apr 10, 2 PM $0.138
-0.15%
$9.74 million $141,475
Apr 10, 1 PM $0.138
-0.05%
$9.75 million $141,405
Apr 10, 12 PM $0.138
-0.30%
$9.76 million $141,003
Apr 10, 11 AM $0.138
-0.30%
$9.78 million $141,489
Apr 10, 10 AM $0.139
-0.20%
$9.81 million $142,158
Apr 10, 9 AM $0.139
+0.03%
$9.83 million $141,123
Apr 10, 8 AM $0.139
+0.17%
$9.83 million $141,519
Apr 10, 7 AM $0.139
-0.23%
$9.81 million $142,088
Apr 10, 6 AM $0.139
+0.01%
$9.84 million $142,358
Apr 10, 5 AM $0.139
+0.38%
$9.84 million $143,749
Apr 10, 4 AM $0.139
-0.38%
$9.8 million $144,347
Apr 10, 3 AM $0.139
-0.01%
$9.83 million $142,720
Apr 10, 2 AM $0.139
-0.11%
$9.83 million $141,570
Apr 10, 1 AM $0.139
-0.16%
$9.84 million $139,630
Apr 10, 12 AM $0.139
-0.29%
$9.85 million $137,394
Apr 9, 11 PM $0.14
+0.48%
$9.88 million $134,277
Apr 9, 10 PM $0.139
-0.69%
$9.84 million $131,849
Apr 9, 9 PM $0.14
-0.50%
$9.91 million $137,509
Apr 9, 8 PM $0.141
+0.04%
$9.96 million $135,446
Apr 9, 7 PM $0.141
+0.09%
$9.95 million $133,527
Apr 9, 6 PM $0.141
+0.38%
$9.94 million $128,851
Apr 9, 5 PM $0.14
-0.51%
$9.91 million $127,254
Apr 9, 4 PM $0.141
+0.03%
$9.96 million $126,293
Apr 9, 3 PM $0.141
+0.14%
$9.97 million $124,584
Apr 9, 2 PM $0.141
+0.13%
$9.95 million $123,262
Apr 9, 1 PM $0.141
-0.75%
$9.94 million $122,848
Apr 9, 12 PM $0.142
+0.69%
$10.02 million $122,024
Apr 9, 11 AM $0.141
-0.02%
$9.95 million $121,398
Apr 9, 10 AM $0.141
-0.02%
$9.95 million $120,537
Apr 9, 9 AM $0.141
+0.56%
$9.95 million $120,401
Apr 9, 8 AM $0.14
+0.16%
$9.89 million $124,142
Apr 9, 7 AM $0.14
-0.46%
$9.87 million $127,670
Apr 9, 6 AM $0.14
-0.86%
$9.92 million $131,880
Apr 9, 5 AM $0.141
-0.88%
$10.01 million $129,804
Apr 9, 4 AM $0.143
-0.33%
$10.1 million $105,142
Apr 9, 3 AM $0.143
+1.64%
$10.14 million $105,355
Apr 9, 2 AM $0.142
+1.00%
$10.04 million $106,571
Apr 9, 1 AM $0.14
+0.85%
$9.9 million $106,742
Apr 9, 12 AM $0.138
+3.88%
$9.76 million $106,755
Apr 8, 11 PM $0.133
-0.27%
$9.4 million $108,546
Apr 8, 10 PM $0.131
+2.10%
$9.29 million $108,820
Apr 8, 9 PM $0.129
+0.43%
$9.11 million $106,288
Apr 8, 8 PM $0.128
+1.98%
$9.08 million $131,060
Apr 8, 7 PM $0.126
+0.77%
$8.9 million $131,451