TEXITcoin Historical Data

TXC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.272
-2.06%
$18.14 million $194,749
Feb 21, 5 AM $0.278
+0.36%
$18.52 million $183,431
Feb 21, 4 AM $0.277
-0.63%
$18.46 million $177,934
Feb 21, 3 AM $0.279
-1.35%
$18.57 million $174,860
Feb 21, 2 AM $0.282
-0.37%
$18.83 million $165,510
Feb 21, 1 AM $0.284
-1.36%
$18.9 million $158,277
Feb 21, 12 AM $0.287
+1.82%
$19.16 million $161,007
Feb 20, 11 PM $0.282
+0.58%
$18.81 million $153,523
Feb 20, 10 PM $0.281
+0.42%
$18.71 million $157,550
Feb 20, 9 PM $0.279
+0.47%
$18.63 million $159,546
Feb 20, 8 PM $0.278
-0.60%
$18.53 million $156,664
Feb 20, 7 PM $0.28
+0.36%
$18.65 million $155,376
Feb 20, 6 PM $0.279
+0.24%
$18.58 million $152,377
Feb 20, 5 PM $0.278
+0.01%
$18.53 million $151,902
Feb 20, 4 PM $0.278
+0.40%
$18.53 million $156,337
Feb 20, 3 PM $0.277
-0.44%
$18.46 million $156,373
Feb 20, 2 PM $0.278
-0.09%
$18.54 million $156,936
Feb 20, 1 PM $0.278
+0.22%
$18.56 million $156,768
Feb 20, 12 PM $0.278
+0.17%
$18.52 million $157,694
Feb 20, 11 AM $0.277
+0.15%
$18.49 million $160,328
Feb 20, 10 AM $0.277
+0.02%
$18.47 million $158,440
Feb 20, 9 AM $0.277
+0.42%
$18.45 million $155,672
Feb 20, 8 AM $0.276
-0.75%
$18.39 million $155,422
Feb 20, 7 AM $0.278
-0.05%
$18.53 million $155,263
Feb 20, 6 AM $0.278
+0.68%
$18.54 million $155,870
Feb 20, 5 AM $0.276
-0.34%
$18.41 million $153,066
Feb 20, 4 AM $0.277
+0.58%
$18.47 million $155,727
Feb 20, 3 AM $0.276
-1.34%
$18.37 million $157,997
Feb 20, 2 AM $0.279
+0.39%
$18.62 million $159,923
Feb 20, 1 AM $0.278
+0.15%
$18.55 million $161,469
Feb 20, 12 AM $0.278
-2.33%
$18.52 million $159,421
Feb 19, 11 PM $0.284
-1.71%
$18.96 million $165,246
Feb 19, 10 PM $0.289
-0.11%
$19.27 million $168,024
Feb 19, 9 PM $0.289
+0.48%
$19.3 million $167,600
Feb 19, 8 PM $0.288
-0.78%
$19.2 million $172,870
Feb 19, 7 PM $0.29
-0.34%
$19.35 million $173,211
Feb 19, 6 PM $0.291
-0.10%
$19.42 million $172,419
Feb 19, 5 PM $0.292
+0.20%
$19.45 million $174,212
Feb 19, 4 PM $0.292
+0.05%
$19.44 million $170,192
Feb 19, 3 PM $0.292
-0.21%
$19.45 million $169,272
Feb 19, 2 PM $0.292
-0.40%
$19.49 million $169,670
Feb 19, 1 PM $0.294
-0.74%
$19.53 million $173,184
Feb 19, 12 PM $0.296
-0.92%
$19.71 million $172,743
Feb 19, 11 AM $0.298
-0.18%
$19.9 million $170,969
Feb 19, 10 AM $0.299
-0.56%
$19.93 million $175,575
Feb 19, 9 AM $0.301
-0.59%
$20.04 million $177,311
Feb 19, 8 AM $0.302
-0.04%
$20.15 million $178,528
Feb 19, 7 AM $0.302
+1.18%
$20.16 million $179,432
Feb 19, 6 AM $0.299
+0.27%
$19.92 million $178,578
Feb 19, 5 AM $0.298
+1.13%
$19.88 million $178,218