TEXITcoin Historical Data

TXC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.298
+1.13%
$19.88 million $178,218
Feb 19, 4 AM $0.295
-1.58%
$19.66 million $179,617
Feb 19, 3 AM $0.3
-0.50%
$19.97 million $180,704
Feb 19, 2 AM $0.301
-0.29%
$20.07 million $181,313
Feb 19, 1 AM $0.302
-0.37%
$20.13 million $189,338
Feb 19, 12 AM $0.303
+0.16%
$20.21 million $197,513
Feb 18, 11 PM $0.303
-0.11%
$20.19 million $208,763
Feb 18, 10 PM $0.303
-0.51%
$20.18 million $204,999
Feb 18, 9 PM $0.304
+1.32%
$20.3 million $212,587
Feb 18, 8 PM $0.301
+0.35%
$20.03 million $213,652
Feb 18, 7 PM $0.299
+1.79%
$19.96 million $213,268
Feb 18, 6 PM $0.294
+1.96%
$19.59 million $210,900
Feb 18, 5 PM $0.289
+0.32%
$19.24 million $206,910
Feb 18, 4 PM $0.288
-0.25%
$19.18 million $205,086
Feb 18, 3 PM $0.288
+1.07%
$19.23 million $205,581
Feb 18, 2 PM $0.285
+0.01%
$19.03 million $204,652
Feb 18, 1 PM $0.285
+0.08%
$19.03 million $205,204
Feb 18, 12 PM $0.285
-0.03%
$19.01 million $205,408
Feb 18, 11 AM $0.285
+0.64%
$19.02 million $214,653
Feb 18, 10 AM $0.283
+0.43%
$18.88 million $212,202
Feb 18, 9 AM $0.282
+0.13%
$18.8 million $210,192
Feb 18, 8 AM $0.282
+0.09%
$18.77 million $211,573
Feb 18, 7 AM $0.281
+0.33%
$18.77 million $211,017
Feb 18, 6 AM $0.28
-0.27%
$18.7 million $213,334
Feb 18, 5 AM $0.281
+0.66%
$18.75 million $214,087
Feb 18, 4 AM $0.279
+0.15%
$18.62 million $210,679
Feb 18, 3 AM $0.279
+0.72%
$18.6 million $208,618
Feb 18, 2 AM $0.277
+2.98%
$18.46 million $209,145
Feb 18, 1 AM $0.269
+5.21%
$17.93 million $202,351
Feb 18, 12 AM $0.256
+3.89%
$17.04 million $147,684
Feb 17, 11 PM $0.246
+0.76%
$16.4 million $178,325
Feb 17, 10 PM $0.244
+0.64%
$16.28 million $174,639
Feb 17, 9 PM $0.242
-0.07%
$16.16 million $168,704
Feb 17, 8 PM $0.242
+0.37%
$16.16 million $168,668
Feb 17, 7 PM $0.241
+0.02%
$16.1 million $170,199
Feb 17, 6 PM $0.242
+0.12%
$16.11 million $172,434
Feb 17, 5 PM $0.241
+0.09%
$16.09 million $174,558
Feb 17, 4 PM $0.241
-0.14%
$16.08 million $173,683
Feb 17, 3 PM $0.241
+0.07%
$16.1 million $174,597
Feb 17, 2 PM $0.241
+0.06%
$16.09 million $175,145
Feb 17, 1 PM $0.241
-0.06%
$16.08 million $172,040
Feb 17, 12 PM $0.241
-0.34%
$16.07 million $172,945
Feb 17, 11 AM $0.242
+1.01%
$16.11 million $165,603
Feb 17, 10 AM $0.239
+0.06%
$15.95 million $167,608
Feb 17, 9 AM $0.239
+0.14%
$15.94 million $168,975
Feb 17, 8 AM $0.239
-0.09%
$15.92 million $168,673
Feb 17, 7 AM $0.239
-0.03%
$15.94 million $167,419
Feb 17, 6 AM $0.239
-0.75%
$15.94 million $172,318
Feb 17, 5 AM $0.241
+1.12%
$16.06 million $194,220
Feb 17, 4 AM $0.238
-0.73%
$15.89 million $191,175