Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.129
+0.68%
$9.14 million $124,140
Apr 6, 4 PM $0.128
+0.25%
$9.08 million $126,268
Apr 6, 3 PM $0.128
-0.31%
$9.06 million $124,834
Apr 6, 2 PM $0.128
-0.19%
$9.09 million $135,811
Apr 6, 1 PM $0.129
-1.08%
$9.1 million $137,310
Apr 6, 12 PM $0.13
-0.95%
$9.2 million $136,126
Apr 6, 11 AM $0.131
+0.10%
$9.29 million $135,390
Apr 6, 10 AM $0.131
-0.19%
$9.28 million $133,022
Apr 6, 9 AM $0.131
+0.00%
$9.29 million $132,725
Apr 6, 8 AM $0.131
-0.50%
$9.29 million $134,068
Apr 6, 7 AM $0.132
-0.30%
$9.34 million $135,503
Apr 6, 6 AM $0.132
+0.01%
$9.36 million $135,304
Apr 6, 5 AM $0.133
-1.02%
$9.38 million $135,853
Apr 6, 4 AM $0.134
-1.70%
$9.47 million $135,951
Apr 6, 3 AM $0.137
-0.65%
$9.68 million $135,606
Apr 6, 2 AM $0.138
-1.21%
$9.75 million $136,345
Apr 6, 1 AM $0.139
+1.57%
$9.83 million $136,677
Apr 6, 12 AM $0.137
+0.20%
$9.68 million $136,110
Apr 5, 11 PM $0.137
+0.37%
$9.66 million $138,221
Apr 5, 10 PM $0.136
+0.35%
$9.63 million $137,925
Apr 5, 9 PM $0.136
+0.40%
$9.59 million $137,893
Apr 5, 8 PM $0.135
+0.50%
$9.56 million $137,166
Apr 5, 7 PM $0.134
+0.11%
$9.51 million $136,594
Apr 5, 6 PM $0.134
-0.04%
$9.5 million $137,511
Apr 5, 5 PM $0.134
-1.36%
$9.5 million $114,472
Apr 5, 4 PM $0.136
+0.90%
$9.63 million $136,624
Apr 5, 3 PM $0.135
+0.11%
$9.55 million $135,277
Apr 5, 2 PM $0.135
+0.02%
$9.54 million $134,964
Apr 5, 1 PM $0.135
+0.03%
$9.55 million $134,516
Apr 5, 12 PM $0.135
-1.04%
$9.55 million $142,540
Apr 5, 11 AM $0.136
+1.60%
$9.65 million $143,912
Apr 5, 10 AM $0.134
-0.26%
$9.49 million $143,438
Apr 5, 9 AM $0.135
+0.08%
$9.52 million $148,246
Apr 5, 8 AM $0.134
+0.49%
$9.51 million $158,056
Apr 5, 7 AM $0.134
+0.12%
$9.47 million $172,656
Apr 5, 6 AM $0.134
-0.08%
$9.45 million $180,309
Apr 5, 5 AM $0.134
-0.76%
$9.45 million $218,343
Apr 5, 4 AM $0.135
-1.96%
$9.54 million $259,411
Apr 5, 3 AM $0.138
-2.13%
$9.73 million $268,875
Apr 5, 2 AM $0.141
-1.19%
$9.94 million $285,650
Apr 5, 1 AM $0.142
-0.61%
$10.08 million $286,622
Apr 5, 12 AM $0.143
-0.27%
$10.13 million $286,141
Apr 4, 11 PM $0.144
-1.22%
$10.16 million $174,245
Apr 4, 10 PM $0.145
+0.40%
$10.27 million $287,899
Apr 4, 9 PM $0.145
-0.18%
$10.23 million $285,572
Apr 4, 8 PM $0.145
+1.47%
$10.25 million $285,685
Apr 4, 7 PM $0.143
-0.12%
$10.1 million $267,393
Apr 4, 6 PM $0.143
-1.49%
$10.11 million $287,563
Apr 4, 5 PM $0.145
+0.57%
$10.24 million $306,508
Apr 4, 4 PM $0.144
-2.14%
$10.19 million $286,554