TEXITcoin Historical Data

TXC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.238
-0.73%
$15.89 million $191,175
Feb 17, 3 AM $0.24
-0.04%
$16 million $198,593
Feb 17, 2 AM $0.24
-0.98%
$16.03 million $197,028
Feb 17, 1 AM $0.242
+0.23%
$16.14 million $197,915
Feb 17, 12 AM $0.241
+2.42%
$16.1 million $197,332
Feb 16, 11 PM $0.236
+1.79%
$15.72 million $200,020
Feb 16, 10 PM $0.232
+0.00%
$15.44 million $207,723
Feb 16, 9 PM $0.232
+0.42%
$15.46 million $209,149
Feb 16, 8 PM $0.231
+0.30%
$15.38 million $206,037
Feb 16, 7 PM $0.23
+0.02%
$15.33 million $205,603
Feb 16, 6 PM $0.23
-0.32%
$15.33 million $146,810
Feb 16, 5 PM $0.231
-0.42%
$15.38 million $207,432
Feb 16, 4 PM $0.232
+0.46%
$15.46 million $209,255
Feb 16, 3 PM $0.231
-0.87%
$15.39 million $209,373
Feb 16, 2 PM $0.233
+0.01%
$15.56 million $209,943
Feb 16, 1 PM $0.233
-1.06%
$15.52 million $208,678
Feb 16, 12 PM $0.235
+0.30%
$15.69 million $207,617
Feb 16, 11 AM $0.235
-0.29%
$15.64 million $145,276
Feb 16, 10 AM $0.235
-0.87%
$15.69 million $204,258
Feb 16, 9 AM $0.238
-1.47%
$15.84 million $190,956
Feb 16, 8 AM $0.241
+0.21%
$16.03 million $208,316
Feb 16, 7 AM $0.241
-0.90%
$16.05 million $207,960
Feb 16, 6 AM $0.242
-3.92%
$16.14 million $200,085
Feb 16, 5 AM $0.252
-1.07%
$16.53 million $189,543
Feb 16, 4 AM $0.255
-0.55%
$16.71 million $204,982
Feb 16, 3 AM $0.258
-0.44%
$16.93 million $215,510
Feb 16, 2 AM $0.259
-3.84%
$17 million $215,606
Feb 16, 1 AM $0.27
+2.12%
$17.68 million $216,297
Feb 16, 12 AM $0.264
-1.37%
$17.32 million $213,283
Feb 15, 11 PM $0.269
-0.84%
$17.56 million $212,999
Feb 15, 10 PM $0.271
-3.38%
$17.81 million $204,158
Feb 15, 9 PM $0.281
+0.41%
$18.43 million $205,166
Feb 15, 8 PM $0.28
-3.49%
$18.36 million $202,712
Feb 15, 7 PM $0.29
-0.21%
$19.02 million $208,931
Feb 15, 6 PM $0.291
+0.62%
$19.06 million $209,222
Feb 15, 5 PM $0.289
+1.67%
$18.94 million $207,227
Feb 15, 4 PM $0.284
-3.06%
$18.63 million $224,176
Feb 15, 3 PM $0.293
+0.39%
$19.22 million $227,047
Feb 15, 2 PM $0.292
-0.16%
$19.13 million $226,312
Feb 15, 1 PM $0.292
+0.11%
$19.16 million $227,673
Feb 15, 12 PM $0.292
-0.64%
$19.15 million $228,388
Feb 15, 11 AM $0.294
+0.03%
$19.28 million $229,533
Feb 15, 10 AM $0.294
+1.78%
$19.27 million $226,826
Feb 15, 9 AM $0.289
-0.94%
$18.95 million $219,792
Feb 15, 8 AM $0.291
-0.84%
$19.12 million $222,686
Feb 15, 7 AM $0.294
-1.06%
$19.28 million $227,993
Feb 15, 6 AM $0.297
-3.34%
$19.48 million $232,324
Feb 15, 5 AM $0.307
+0.52%
$20.16 million $226,448
Feb 15, 4 AM $0.306
-1.02%
$20.03 million $207,754
Feb 15, 3 AM $0.308
+0.02%
$20.23 million $190,783