TEXITcoin Historical Data

TXC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.308
+0.02%
$20.23 million $190,783
Feb 15, 2 AM $0.308
-0.21%
$20.23 million $192,986
Feb 15, 1 AM $0.309
+0.25%
$20.27 million $225,953
Feb 15, 12 AM $0.308
-0.78%
$20.22 million $234,210
Feb 14, 11 PM $0.311
-0.29%
$20.38 million $240,314
Feb 14, 10 PM $0.312
-0.53%
$20.44 million $240,904
Feb 14, 9 PM $0.313
-0.35%
$20.55 million $242,718
Feb 14, 8 PM $0.314
-0.03%
$20.62 million $243,562
Feb 14, 7 PM $0.314
+0.61%
$20.63 million $241,191
Feb 14, 6 PM $0.313
-3.90%
$20.5 million $238,849
Feb 14, 5 PM $0.326
-0.57%
$21.39 million $241,167
Feb 14, 4 PM $0.326
-0.17%
$21.34 million $218,807
Feb 14, 3 PM $0.327
-0.08%
$21.42 million $221,402
Feb 14, 2 PM $0.327
+0.22%
$21.43 million $232,159
Feb 14, 1 PM $0.326
+0.00%
$21.38 million $231,943
Feb 14, 12 PM $0.326
+1.18%
$21.37 million $231,315
Feb 14, 11 AM $0.322
+0.28%
$21.14 million $231,887
Feb 14, 10 AM $0.321
-1.09%
$21.04 million $232,894
Feb 14, 9 AM $0.324
-0.57%
$21.27 million $234,841
Feb 14, 8 AM $0.326
+1.08%
$21.41 million $236,325
Feb 14, 7 AM $0.322
-1.98%
$21.15 million $232,427
Feb 14, 6 AM $0.329
+0.36%
$21.58 million $232,578
Feb 14, 5 AM $0.328
-0.87%
$21.5 million $226,298
Feb 14, 4 AM $0.331
+0.58%
$21.69 million $222,481
Feb 14, 3 AM $0.329
-0.50%
$21.59 million $217,187
Feb 14, 2 AM $0.331
-1.77%
$21.7 million $220,548
Feb 14, 1 AM $0.337
-2.34%
$22.09 million $175,596
Feb 14, 12 AM $0.345
-0.14%
$22.62 million $161,413
Feb 13, 11 PM $0.345
+0.46%
$22.65 million $156,297
Feb 13, 10 PM $0.344
+0.79%
$22.54 million $152,114
Feb 13, 9 PM $0.341
-0.25%
$22.36 million $147,320
Feb 13, 8 PM $0.342
+0.64%
$22.41 million $145,449
Feb 13, 7 PM $0.34
+0.38%
$22.27 million $160,576
Feb 13, 6 PM $0.338
+0.45%
$22.19 million $162,961
Feb 13, 5 PM $0.337
-0.63%
$22.09 million $161,918
Feb 13, 4 PM $0.339
+2.30%
$22.23 million $169,999
Feb 13, 3 PM $0.33
-4.49%
$21.71 million $163,977
Feb 13, 2 PM $0.346
+0.99%
$22.68 million $165,806
Feb 13, 1 PM $0.343
+0.91%
$22.47 million $177,299
Feb 13, 12 PM $0.339
+1.28%
$22.25 million $178,387
Feb 13, 11 AM $0.335
+0.16%
$21.97 million $191,864
Feb 13, 10 AM $0.334
+0.49%
$21.93 million $189,721
Feb 13, 9 AM $0.333
+0.96%
$21.83 million $189,652
Feb 13, 8 AM $0.33
+2.17%
$21.62 million $187,684
Feb 13, 7 AM $0.323
+0.13%
$21.16 million $185,618
Feb 13, 6 AM $0.322
-2.16%
$21.13 million $83,138
Feb 13, 5 AM $0.329
+3.43%
$21.59 million $176,495
Feb 13, 4 AM $0.318
+0.16%
$20.88 million $242,266
Feb 13, 3 AM $0.318
-0.13%
$20.84 million $359,120
Feb 13, 2 AM $0.318
-5.22%
$20.87 million $439,958