Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.144
-2.14%
$10.19 million $286,554
Apr 4, 3 PM $0.147
+0.81%
$10.41 million $310,486
Apr 4, 2 PM $0.146
-0.23%
$10.33 million $310,697
Apr 4, 1 PM $0.147
+0.95%
$10.37 million $312,438
Apr 4, 12 PM $0.143
-0.62%
$10.12 million $302,952
Apr 4, 6 AM $0.168
+0.00%
$11.87 million $22,147
Apr 4, 5 AM $0.168
-4.61%
$11.87 million $22,792
Apr 4, 4 AM $0.176
-0.87%
$12.45 million $128,239
Apr 4, 3 AM $0.178
-1.49%
$12.56 million $190,886
Apr 4, 2 AM $0.18
+0.05%
$12.75 million $174,019
Apr 4, 1 AM $0.18
+0.02%
$12.74 million $174,303
Apr 4, 12 AM $0.18
+0.05%
$12.72 million $174,090
Apr 3, 11 PM $0.18
-0.10%
$12.72 million $175,673
Apr 3, 10 PM $0.18
-0.09%
$12.73 million $175,717
Apr 3, 9 PM $0.18
+0.14%
$12.75 million $174,936
Apr 3, 8 PM $0.18
+0.66%
$12.72 million $174,564
Apr 3, 7 PM $0.179
-0.72%
$12.64 million $173,777
Apr 3, 6 PM $0.18
+0.01%
$12.72 million $170,780
Apr 3, 5 PM $0.18
+0.06%
$12.72 million $150,021
Apr 3, 4 PM $0.18
-0.09%
$12.71 million $153,778
Apr 3, 3 PM $0.18
-0.16%
$12.73 million $153,188
Apr 3, 2 PM $0.18
-1.29%
$12.74 million $152,761
Apr 3, 1 PM $0.182
-0.26%
$12.91 million $153,023
Apr 3, 12 PM $0.183
-0.06%
$12.94 million $153,466
Apr 3, 11 AM $0.183
-0.09%
$12.95 million $152,918
Apr 3, 10 AM $0.183
+0.11%
$12.96 million $152,152
Apr 3, 9 AM $0.183
+0.02%
$12.94 million $152,204
Apr 3, 8 AM $0.183
-0.14%
$12.94 million $151,467
Apr 3, 7 AM $0.183
-0.14%
$12.95 million $150,861
Apr 3, 6 AM $0.183
+0.11%
$12.97 million $151,744
Apr 3, 5 AM $0.183
-0.11%
$12.79 million $152,640
Apr 3, 4 AM $0.183
+0.03%
$12.81 million $153,279
Apr 3, 3 AM $0.183
+0.18%
$12.8 million $153,566
Apr 3, 2 AM $0.183
-0.06%
$12.78 million $153,162
Apr 3, 1 AM $0.183
-0.42%
$12.79 million $154,672
Apr 3, 12 AM $0.184
-0.08%
$12.84 million $154,810
Apr 2, 11 PM $0.184
+0.20%
$12.85 million $154,045
Apr 2, 10 PM $0.184
+0.22%
$12.83 million $153,553
Apr 2, 9 PM $0.183
+0.10%
$12.8 million $155,977
Apr 2, 8 PM $0.183
-0.12%
$12.79 million $155,974
Apr 2, 7 PM $0.183
-0.19%
$12.81 million $154,564
Apr 2, 6 PM $0.184
-0.24%
$12.84 million $153,764
Apr 2, 5 PM $0.184
-0.62%
$12.85 million $152,778
Apr 2, 4 PM $0.185
-0.53%
$12.94 million $151,041
Apr 2, 3 PM $0.186
-0.21%
$13.01 million $149,380
Apr 2, 2 PM $0.187
+0.17%
$13.03 million $149,992
Apr 2, 1 PM $0.186
-0.47%
$13.01 million $149,939
Apr 2, 12 PM $0.187
+0.27%
$13.06 million $149,580
Apr 2, 11 AM $0.187
-0.05%
$13.05 million $150,054
Apr 2, 10 AM $0.187
-0.25%
$13.06 million $150,500