Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.187
-0.25%
$13.06 million $150,500
Apr 2, 9 AM $0.188
+0.40%
$13.1 million $150,504
Apr 2, 8 AM $0.187
+0.77%
$13.05 million $150,426
Apr 2, 7 AM $0.185
+0.53%
$12.95 million $151,360
Apr 2, 6 AM $0.184
+0.21%
$12.88 million $151,114
Apr 2, 5 AM $0.184
+0.12%
$12.85 million $150,405
Apr 2, 4 AM $0.184
-0.28%
$12.83 million $149,723
Apr 2, 3 AM $0.184
+0.17%
$12.87 million $149,791
Apr 2, 2 AM $0.184
+0.40%
$12.85 million $149,642
Apr 2, 1 AM $0.183
-0.05%
$12.8 million $147,112
Apr 2, 12 AM $0.183
-0.28%
$12.8 million $146,674
Apr 1, 11 PM $0.184
-0.98%
$12.84 million $146,195
Apr 1, 10 PM $0.186
+0.87%
$12.97 million $147,151
Apr 1, 9 PM $0.184
-0.10%
$12.85 million $145,286
Apr 1, 8 PM $0.184
+0.13%
$12.87 million $145,362
Apr 1, 7 PM $0.184
+0.76%
$12.85 million $145,921
Apr 1, 6 PM $0.183
+0.56%
$12.75 million $145,923
Apr 1, 5 PM $0.182
+0.46%
$12.68 million $146,683
Apr 1, 4 PM $0.181
-0.11%
$12.62 million $147,429
Apr 1, 3 PM $0.181
-0.44%
$12.64 million $147,175
Apr 1, 2 PM $0.182
+0.40%
$12.69 million $146,333
Apr 1, 1 PM $0.181
+0.00%
$12.64 million $145,108
Apr 1, 12 PM $0.181
-0.18%
$12.64 million $145,596
Apr 1, 11 AM $0.181
+0.03%
$12.64 million $145,574
Apr 1, 10 AM $0.181
+0.03%
$12.64 million $145,840
Apr 1, 9 AM $0.181
+0.06%
$12.64 million $145,708
Apr 1, 8 AM $0.181
+0.00%
$12.64 million $146,403
Apr 1, 7 AM $0.181
+0.00%
$12.65 million $146,403
Apr 1, 6 AM $0.181
-0.04%
$12.65 million $146,464
Apr 1, 5 AM $0.181
+0.02%
$12.65 million $145,751
Apr 1, 4 AM $0.181
-0.08%
$12.65 million $144,439
Apr 1, 3 AM $0.181
+0.06%
$12.66 million $143,436
Apr 1, 2 AM $0.181
+0.55%
$12.65 million $142,307
Apr 1, 1 AM $0.18
-0.02%
$12.58 million $142,473
Apr 1, 12 AM $0.18
+0.14%
$12.58 million $142,615
Download