TEXITcoin Historical Data

TXC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.318
-5.22%
$20.87 million $439,958
Feb 13, 1 AM $0.336
+1.09%
$22.02 million $116,745
Feb 13, 12 AM $0.328
+7.70%
$21.52 million $606,626
Feb 12, 11 PM $0.305
+0.49%
$19.98 million $236,729
Feb 12, 10 PM $0.303
-4.06%
$19.89 million $633,366
Feb 12, 9 PM $0.319
-1.56%
$20.92 million $401,320
Feb 12, 8 PM $0.324
-0.99%
$21.25 million $143,624
Feb 12, 7 PM $0.327
+2.90%
$21.46 million $730,000
Feb 12, 6 PM $0.318
-5.07%
$20.79 million $145,241
Feb 12, 5 PM $0.331
+1.99%
$21.7 million $601,572
Feb 12, 4 PM $0.324
-6.51%
$21.16 million $717,290
Feb 12, 3 PM $0.348
-11.48%
$22.85 million $784,523
Feb 12, 2 PM $0.394
-0.29%
$25.82 million $652,459
Feb 12, 1 PM $0.395
-0.74%
$25.89 million $634,825
Feb 12, 12 PM $0.39
+4.62%
$25.56 million $347,512
Feb 12, 11 AM $0.372
+3.22%
$24.43 million $349,800
Feb 12, 10 AM $0.361
+1.84%
$23.62 million $750,688
Feb 12, 9 AM $0.36
-8.11%
$23.59 million $750,767
Feb 12, 8 AM $0.391
-6.27%
$25.67 million $590,021
Feb 12, 7 AM $0.418
+4.93%
$27.39 million $622,200
Feb 12, 6 AM $0.398
+4.74%
$26.03 million $595,883
Feb 12, 5 AM $0.387
-3.09%
$25.36 million $561,188
Feb 12, 3 AM $0.404
-0.70%
$26.5 million $101,791
Feb 12, 2 AM $0.406
-15.07%
$26.62 million $103,944
Feb 12, 1 AM $0.478
-11.90%
$31.35 million $299,867
Feb 12, 12 AM $0.542
-5.42%
$35.58 million $438,167
Feb 11, 11 PM $0.575
-1.86%
$37.69 million $259,900
Feb 11, 10 PM $0.586
-5.45%
$38.41 million $246,228
Feb 11, 9 PM $0.615
-0.26%
$40.32 million $196,739
Feb 11, 8 PM $0.616
-13.54%
$40.42 million $165,757
Feb 11, 7 PM $0.716
-8.36%
$46.93 million $260,340
Feb 11, 6 PM $0.781
-3.57%
$51.22 million $252,983
Feb 11, 5 PM $0.81
+0.52%
$53.11 million $231,471
Feb 11, 4 PM $0.806
+3.66%
$52.84 million $196,133
Feb 11, 3 PM $0.777
+0.22%
$50.95 million $179,650
Feb 11, 2 PM $0.775
-0.57%
$50.84 million $179,268
Feb 11, 1 PM $0.779
-0.13%
$51.11 million $176,978
Feb 11, 12 PM $0.78
+1.17%
$51.18 million $179,109
Feb 11, 11 AM $0.771
+1.28%
$50.6 million $172,593
Feb 11, 10 AM $0.761
+1.23%
$49.4 million $167,645
Feb 11, 9 AM $0.752
+0.38%
$49.34 million $168,522
Feb 11, 8 AM $0.75
-0.15%
$49.1 million $165,709
Feb 11, 7 AM $0.751
+1.74%
$49.27 million $166,147
Feb 11, 6 AM $0.738
-1.89%
$48.42 million $162,143
Feb 11, 5 AM $0.752
+0.23%
$49.34 million $164,150
Feb 11, 4 AM $0.751
+0.71%
$49.24 million $161,128
Feb 11, 3 AM $0.745
-0.06%
$48.89 million $148,063
Feb 11, 2 AM $0.746
+0.13%
$48.94 million $146,529
Feb 11, 1 AM $0.745
+0.13%
$48.88 million $147,095
Feb 11, 12 AM $0.744
+0.06%
$48.8 million $147,507