TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today $0.205
+0.00%
$17.78 million $1,423
Yesterday $0.201
-12.54%
$17.43 million $2,320
Aug 24, 2026 $0.23
+1.76%
$19.93 million $8,141
Aug 23, 2026 $0.226
+0.00%
$19.59 million $18
Aug 22, 2026 $0.226
-13.11%
$19.59 million $193
Aug 21, 2026 $0.26
+4.10%
$22.56 million $4,933
Aug 20, 2026 $0.25
-23.09%
$21.67 million $7,636
Aug 19, 2026 $0.325
+0.15%
$28.18 million $9,815
Aug 18, 2026 $0.325
+0.40%
$28.13 million $7,661
Aug 17, 2026 $0.323
+2.97%
$26.88 million $19,493
Aug 16, 2026 $0.314
+6.44%
$26.1 million $17,923
Aug 15, 2026 $0.295
-1.11%
$24.52 million $5,430
Aug 14, 2026 $0.298
+5.96%
$24.8 million $6,101
Aug 13, 2026 $0.282
+1.97%
$23.4 million $12,622
Aug 12, 2026 $0.276
-1.04%
$22.95 million $10,591
Aug 11, 2026 $0.279
-65.13%
$23.19 million $8,670
Aug 10, 2026 $0.8
+201.88%
$66.51 million $110
Aug 9, 2026 $0.265
+2.23%
$22.03 million $3,591
Aug 8, 2026 $0.259
+8.51%
$21.55 million $6,622
Aug 7, 2026 $0.239
+11.06%
$19.86 million $7,116
Aug 6, 2026 $0.215
+7.55%
$17.88 million $7,834
Aug 5, 2026 $0.2
+11.11%
$16.63 million $1,020
Aug 4, 2026 $0.18
-39.98%
$14.96 million $1,735
Aug 3, 2026 $0.3
+54.17%
$24.93 million $29,145
Aug 2, 2026 $0.195
+11.16%
$16.17 million $41,390
Aug 1, 2026 $0.175
+12.03%
$14.55 million $45,821
Jul 31, 2026 $0.159
+10.30%
$13.24 million $36,480
Jul 30, 2026 $0.145
+7.61%
$12.01 million $29,060
Jul 29, 2026 $0.134
-19.62%
$11.17 million $974
Jul 28, 2026 $0.167
+3.73%
$13.91 million $3,081
Jul 27, 2026 $0.161
-18.06%
$13.41 million $6,344
Jul 26, 2026 $0.196
-2.85%
$16.32 million $771
Jul 25, 2026 $0.208
-2.86%
$17.27 million $31,431
Jul 24, 2026 $0.213
-1.16%
$17.75 million $7,009
Jul 23, 2026 $0.216
-9.05%
$17.96 million $39,935
Jul 22, 2026 $0.241
-0.63%
$20.02 million $107,708
Jul 21, 2026 $0.242
-3.32%
$20.15 million $132,008
Jul 20, 2026 $0.251
-5.33%
$20.83 million $157,651
Jul 19, 2026 $0.265
-13.53%
$22 million $202,118
Jul 18, 2026 $0.306
-0.05%
$25.44 million $186,590
Jul 17, 2026 $0.306
+2.56%
$25.31 million $180,229
Jul 16, 2026 $0.299
-3.33%
$24.75 million $165,028
Jul 15, 2026 $0.31
+1.06%
$25.6 million $211,054
Jul 14, 2026 $0.307
-6.35%
$25.34 million $212,225
Jul 13, 2026 $0.327
-4.23%
$27.06 million $229,197
Jul 12, 2026 $0.342
+5.31%
$27.26 million $240,774
Jul 11, 2026 $0.326
+88.51%
$26.02 million $228,186
Jul 10, 2026 $0.173
+38.01%
$13.8 million $136,373
Jul 9, 2026 $0.125
+11.41%
$10 million $113,130
Jul 8, 2026 $0.113
+1.59%
$8.98 million $87,296
Download