TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.138
+0.00%
$ 10.15 million $ 159,234
Today, at 9 PM $ 0.138
+0.16%
$ 10.15 million $ 142,821
Today, at 8 PM $ 0.138
+0.16%
$ 10.15 million $ 157,014
Today, at 7 PM $ 0.138
+0.45%
$ 10.13 million $ 155,666
Today, at 6 PM $ 0.137
+0.83%
$ 10.09 million $ 155,972
Today, at 5 PM $ 0.136
+0.79%
$ 10.01 million $ 154,466
Today, at 4 PM $ 0.135
-1.61%
$ 9.93 million $ 156,948
Today, at 3 PM $ 0.137
+0.10%
$ 10.09 million $ 157,631
Today, at 2 PM $ 0.137
-0.17%
$ 10.11 million $ 158,110
Today, at 1 PM $ 0.138
-0.11%
$ 10.12 million $ 158,619
Today, at 12 PM $ 0.138
-0.11%
$ 10.13 million $ 158,373
Today, at 11 AM $ 0.138
+0.01%
$ 10.15 million $ 158,554
Today, at 10 AM $ 0.138
+0.06%
$ 10.15 million $ 158,782
Today, at 9 AM $ 0.138
+0.56%
$ 10.15 million $ 158,773
Today, at 8 AM $ 0.137
+0.21%
$ 10.05 million $ 158,186
Today, at 7 AM $ 0.136
-0.05%
$ 10.01 million $ 158,519
Today, at 6 AM $ 0.136
+0.38%
$ 10.03 million $ 160,182
Today, at 5 AM $ 0.136
-0.06%
$ 10 million $ 160,584
Today, at 4 AM $ 0.136
+0.23%
$ 10.02 million $ 162,352
Today, at 3 AM $ 0.136
-0.01%
$ 10 million $ 160,980
Today, at 2 AM $ 0.136
-1.36%
$ 10 million $ 160,753
Today, at 1 AM $ 0.138
-0.21%
$ 10.14 million $ 160,560
Today, at 12 AM $ 0.139
+2.24%
$ 10.25 million $ 160,484
Yesterday, at 11 PM $ 0.136
-0.13%
$ 10.02 million $ 151,008
Yesterday, at 10 PM $ 0.136
+0.04%
$ 10.03 million $ 152,761
Yesterday, at 9 PM $ 0.136
-0.88%
$ 10.03 million $ 153,996
Yesterday, at 8 PM $ 0.138
-1.04%
$ 10.15 million $ 153,889
Yesterday, at 7 PM $ 0.139
+1.01%
$ 10.24 million $ 156,582
Yesterday, at 6 PM $ 0.138
+2.02%
$ 10.15 million $ 157,208
Yesterday, at 5 PM $ 0.135
+2.34%
$ 9.95 million $ 157,856
Yesterday, at 4 PM $ 0.132
+0.42%
$ 9.73 million $ 153,051
Yesterday, at 3 PM $ 0.132
-0.07%
$ 9.69 million $ 152,228
Yesterday, at 2 PM $ 0.132
-0.13%
$ 9.68 million $ 151,424
Yesterday, at 1 PM $ 0.132
-0.06%
$ 9.68 million $ 150,183
Yesterday, at 12 PM $ 0.132
-0.16%
$ 9.68 million $ 149,873
Yesterday, at 11 AM $ 0.132
-0.08%
$ 9.68 million $ 148,750
Yesterday, at 10 AM $ 0.132
+0.11%
$ 9.69 million $ 147,445
Yesterday, at 9 AM $ 0.132
-0.03%
$ 9.69 million $ 147,408
Yesterday, at 8 AM $ 0.131
-0.17%
$ 9.67 million $ 146,560
Yesterday, at 7 AM $ 0.132
-0.12%
$ 9.68 million $ 144,608
Yesterday, at 6 AM $ 0.132
+0.01%
$ 9.69 million $ 142,583
Yesterday, at 5 AM $ 0.132
+0.30%
$ 9.69 million $ 141,144
Yesterday, at 4 AM $ 0.131
+0.39%
$ 9.66 million $ 139,014
Yesterday, at 3 AM $ 0.131
+0.09%
$ 9.63 million $ 137,991
Yesterday, at 2 AM $ 0.131
-0.04%
$ 9.62 million $ 136,779
Yesterday, at 1 AM $ 0.131
-0.09%
$ 9.62 million $ 135,672
Yesterday, at 12 AM $ 0.131
-0.49%
$ 9.63 million $ 135,076
Apr 27, 11 PM $ 0.131
+0.54%
$ 9.67 million $ 133,730
Apr 27, 10 PM $ 0.131
-0.01%
$ 9.63 million $ 132,338
Apr 27, 9 PM $ 0.131
+0.49%
$ 9.63 million $ 131,609
Download