Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.119
+0.00%
$10.79 million $3,625
Today, at 2 PM $0.119
-0.05%
$10.79 million $3,781
Today, at 1 PM $0.12
-0.05%
$10.79 million $4,218
Today, at 12 PM $0.12
+0.00%
$10.8 million $4,856
Today, at 11 AM $0.12
+0.00%
$10.8 million $4,798
Today, at 10 AM $0.12
-1.05%
$10.8 million $4,894
Today, at 9 AM $0.12
-0.16%
$10.87 million $4,936
Today, at 8 AM $0.121
-0.32%
$10.89 million $4,887
Today, at 7 AM $0.121
+1.59%
$10.92 million $4,764
Today, at 6 AM $0.119
+0.88%
$10.75 million $5,336
Today, at 5 AM $0.118
-0.07%
$10.66 million $5,558
Today, at 4 AM $0.118
+0.49%
$10.66 million $5,323
Today, at 3 AM $0.118
+0.00%
$10.61 million $5,309
Today, at 2 AM $0.118
+0.19%
$10.61 million $5,309
Today, at 1 AM $0.117
+0.00%
$10.59 million $5,432
Today, at 12 AM $0.117
+0.00%
$10.59 million $5,432
Yesterday, at 11 PM $0.117
-0.65%
$10.59 million $5,432
Yesterday, at 10 PM $0.118
-0.01%
$10.66 million $5,353
Yesterday, at 9 PM $0.118
+0.01%
$10.66 million $5,755
Yesterday, at 8 PM $0.118
-0.02%
$10.66 million $5,994
Yesterday, at 7 PM $0.118
+0.00%
$10.67 million $6,529
Yesterday, at 6 PM $0.118
+0.00%
$10.67 million $6,946
Yesterday, at 5 PM $0.118
+0.00%
$10.67 million $6,946
Yesterday, at 4 PM $0.118
+0.40%
$10.66 million $6,673
Yesterday, at 3 PM $0.118
-0.52%
$10.62 million $6,120
Yesterday, at 2 PM $0.119
+0.03%
$10.72 million $5,314
Yesterday, at 1 PM $0.119
+0.34%
$10.71 million $4,877
Yesterday, at 12 PM $0.118
+0.00%
$10.68 million $4,239
Yesterday, at 11 AM $0.118
-0.01%
$10.68 million $4,239
Yesterday, at 10 AM $0.118
+0.22%
$10.68 million $4,346
Yesterday, at 9 AM $0.118
-1.01%
$10.65 million $4,276
Yesterday, at 8 AM $0.119
+0.68%
$10.76 million $4,325
Yesterday, at 7 AM $0.118
-1.12%
$10.69 million $4,093
Yesterday, at 6 AM $0.12
+1.53%
$10.81 million $3,344
Yesterday, at 5 AM $0.118
+0.06%
$10.65 million $3,135
Yesterday, at 4 AM $0.118
-0.02%
$10.64 million $3,643
Yesterday, at 3 AM $0.118
+0.00%
$10.64 million $4,032
Yesterday, at 2 AM $0.118
-0.01%
$10.64 million $4,032
Yesterday, at 1 AM $0.118
+0.00%
$10.64 million $3,965
Yesterday, at 12 AM $0.118
+0.00%
$10.64 million $3,965
Oct 11, 11 PM $0.118
+0.00%
$10.64 million $3,965
Oct 11, 10 PM $0.118
-1.42%
$10.64 million $3,965
Oct 11, 9 PM $0.12
+0.02%
$10.8 million $3,563
Oct 11, 8 PM $0.12
-0.60%
$10.8 million $3,363
Oct 11, 7 PM $0.12
-1.12%
$10.86 million $2,916
Oct 11, 6 PM $0.122
+0.03%
$10.98 million $2,498
Oct 11, 5 PM $0.122
-0.08%
$10.98 million $2,791
Oct 11, 4 PM $0.122
-0.06%
$10.99 million $3,456
Oct 11, 3 PM $0.122
-0.06%
$11 million $3,650
Oct 11, 2 PM $0.122
-0.05%
$11 million $3,871
Download