TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.11
-0.13%
$ 8.79 million $ 48,140
12:04 AM $ 0.11
+0.05%
$ 8.8 million $ 48,115
11:59 PM $ 0.11
+0.09%
$ 8.8 million $ 48,113
11:54 PM $ 0.11
-0.04%
$ 8.79 million $ 48,854
11:49 PM $ 0.11
+0.00%
$ 8.79 million $ 48,851
11:44 PM $ 0.11
-0.13%
$ 8.79 million $ 48,832
11:39 PM $ 0.11
+0.22%
$ 8.81 million $ 49,479
11:34 PM $ 0.11
-0.13%
$ 8.79 million $ 49,470
11:29 PM $ 0.11
+0.13%
$ 8.8 million $ 49,510
11:24 PM $ 0.11
-0.17%
$ 8.79 million $ 50,204
11:19 PM $ 0.11
+0.09%
$ 8.8 million $ 50,175
11:14 PM $ 0.11
+0.04%
$ 8.79 million $ 50,182
11:09 PM $ 0.11
-0.16%
$ 8.79 million $ 51,017
11:04 PM $ 0.11
+0.04%
$ 8.8 million $ 51,008
10:59 PM $ 0.11
+0.17%
$ 8.8 million $ 51,028
10:54 PM $ 0.11
-0.04%
$ 8.79 million $ 51,692
10:49 PM $ 0.11
+0.08%
$ 8.79 million $ 51,675
10:44 PM $ 0.11
-0.25%
$ 8.78 million $ 51,687
10:39 PM $ 0.11
+0.05%
$ 8.8 million $ 52,480
10:34 PM $ 0.11
+0.04%
$ 8.8 million $ 52,490
10:29 PM $ 0.11
-0.04%
$ 8.8 million $ 52,458
10:24 PM $ 0.11
+0.13%
$ 8.8 million $ 53,003
10:19 PM $ 0.11
-0.08%
$ 8.79 million $ 53,015
10:14 PM $ 0.11
-0.08%
$ 8.8 million $ 53,018
10:09 PM $ 0.11
+0.12%
$ 8.8 million $ 53,813
10:04 PM $ 0.11
+0.00%
$ 8.79 million $ 53,792
9:59 PM $ 0.11
+0.00%
$ 8.79 million $ 53,819
9:54 PM $ 0.11
+0.04%
$ 8.79 million $ 54,445
9:49 PM $ 0.11
-0.12%
$ 8.79 million $ 54,462
9:44 PM $ 0.11
+0.12%
$ 8.8 million $ 54,448
9:39 PM $ 0.11
-0.08%
$ 8.79 million $ 54,454
9:34 PM $ 0.11
+0.08%
$ 8.79 million $ 55,132
9:29 PM $ 0.11
-0.12%
$ 8.79 million $ 55,165
9:24 PM $ 0.11
+0.04%
$ 8.8 million $ 55,166
9:19 PM $ 0.11
+0.04%
$ 8.79 million $ 55,897
9:14 PM $ 0.11
+0.04%
$ 8.79 million $ 55,879
9:09 PM $ 0.11
-0.12%
$ 8.79 million $ 55,865
9:04 PM $ 0.11
-0.03%
$ 8.8 million $ 56,693
8:59 PM $ 0.11
+0.11%
$ 8.8 million $ 56,821
8:54 PM $ 0.11
+0.04%
$ 8.79 million $ 56,772
8:49 PM $ 0.11
+0.04%
$ 8.79 million $ 57,707
8:44 PM $ 0.11
+0.04%
$ 8.78 million $ 57,679
8:39 PM $ 0.11
-0.11%
$ 8.78 million $ 57,694
8:34 PM $ 0.11
+0.07%
$ 8.79 million $ 58,492
8:29 PM $ 0.11
+0.04%
$ 8.78 million $ 58,494
8:24 PM $ 0.11
-0.04%
$ 8.78 million $ 58,510
8:19 PM $ 0.11
-0.07%
$ 8.78 million $ 59,262
8:14 PM $ 0.11
+0.07%
$ 8.79 million $ 59,249
8:09 PM $ 0.11
-0.04%
$ 8.78 million $ 59,254
8:04 PM $ 0.11
+0.00%
$ 8.79 million $ 60,045
Download