TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.11
-0.15%
$ 8.77 million $ 43,948
1:29 AM $ 0.11
+0.00%
$ 8.79 million $ 43,951
1:24 AM $ 0.11
+0.00%
$ 8.79 million $ 43,980
1:19 AM $ 0.11
+0.15%
$ 8.79 million $ 44,757
1:14 AM $ 0.11
+0.00%
$ 8.77 million $ 44,755
1:09 AM $ 0.11
+0.05%
$ 8.77 million $ 44,795
1:04 AM $ 0.11
-0.18%
$ 8.77 million $ 45,552
12:59 AM $ 0.11
-0.05%
$ 8.79 million $ 45,553
12:54 AM $ 0.11
+0.14%
$ 8.79 million $ 45,553
12:49 AM $ 0.11
+0.01%
$ 8.78 million $ 46,366
12:44 AM $ 0.11
+0.00%
$ 8.78 million $ 46,353
12:39 AM $ 0.11
-0.19%
$ 8.78 million $ 46,373
12:34 AM $ 0.11
-0.02%
$ 8.79 million $ 46,637
12:29 AM $ 0.11
+0.10%
$ 8.8 million $ 47,513
12:24 AM $ 0.11
-0.09%
$ 8.79 million $ 47,489
12:19 AM $ 0.11
+0.05%
$ 8.79 million $ 47,503
12:14 AM $ 0.11
+0.00%
$ 8.79 million $ 47,461
12:09 AM $ 0.11
-0.13%
$ 8.79 million $ 48,140
12:04 AM $ 0.11
+0.05%
$ 8.8 million $ 48,115
11:59 PM $ 0.11
+0.09%
$ 8.8 million $ 48,113
11:54 PM $ 0.11
-0.04%
$ 8.79 million $ 48,854
11:49 PM $ 0.11
+0.00%
$ 8.79 million $ 48,851
11:44 PM $ 0.11
-0.13%
$ 8.79 million $ 48,832
11:39 PM $ 0.11
+0.22%
$ 8.81 million $ 49,479
11:34 PM $ 0.11
-0.13%
$ 8.79 million $ 49,470
11:29 PM $ 0.11
+0.13%
$ 8.8 million $ 49,510
11:24 PM $ 0.11
-0.17%
$ 8.79 million $ 50,204
11:19 PM $ 0.11
+0.09%
$ 8.8 million $ 50,175
11:14 PM $ 0.11
+0.04%
$ 8.79 million $ 50,182
11:09 PM $ 0.11
-0.16%
$ 8.79 million $ 51,017
11:04 PM $ 0.11
+0.04%
$ 8.8 million $ 51,008
10:59 PM $ 0.11
+0.17%
$ 8.8 million $ 51,028
10:54 PM $ 0.11
-0.04%
$ 8.79 million $ 51,692
10:49 PM $ 0.11
+0.08%
$ 8.79 million $ 51,675
10:44 PM $ 0.11
-0.25%
$ 8.78 million $ 51,687
10:39 PM $ 0.11
+0.05%
$ 8.8 million $ 52,480
10:34 PM $ 0.11
+0.04%
$ 8.8 million $ 52,490
10:29 PM $ 0.11
-0.04%
$ 8.8 million $ 52,458
10:24 PM $ 0.11
+0.13%
$ 8.8 million $ 53,003
10:19 PM $ 0.11
-0.08%
$ 8.79 million $ 53,015
10:14 PM $ 0.11
-0.08%
$ 8.8 million $ 53,018
10:09 PM $ 0.11
+0.12%
$ 8.8 million $ 53,813
10:04 PM $ 0.11
+0.00%
$ 8.79 million $ 53,792
9:59 PM $ 0.11
+0.00%
$ 8.79 million $ 53,819
9:54 PM $ 0.11
+0.04%
$ 8.79 million $ 54,445
9:49 PM $ 0.11
-0.12%
$ 8.79 million $ 54,462
9:44 PM $ 0.11
+0.12%
$ 8.8 million $ 54,448
9:39 PM $ 0.11
-0.08%
$ 8.79 million $ 54,454
9:34 PM $ 0.11
+0.08%
$ 8.79 million $ 55,132
9:29 PM $ 0.11
-0.12%
$ 8.79 million $ 55,165
Download