TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.131
+1.32%
$ 9.47 million $ 731,032
Apr 13 $ 0.129
-8.46%
$ 9.35 million $ 694,077
Apr 6 $ 0.14
+2.26%
$ 9.97 million $ 769,303
Mar 30 $ 0.144
-21.14%
$ 9.66 million $ 938,850
Mar 23 $ 0.191
-11.37%
$ 12.72 million $ 785,152
Mar 16 $ 0.215
+15.69%
$ 14.9 million $ 924,809
Mar 9 $ 0.186
+10.75%
$ 12.74 million $ 917,505
Mar 2 $ 0.166
-11.24%
$ 11.34 million $ 882,225
Feb 23 $ 0.187
-23.15%
$ 12.6 million $ 970,736
Feb 16 $ 0.254
-4.99%
$ 16.2 million $ 1.11 million
Feb 9 $ 0.311
-53.86%
$ 17.56 million $ 1.2 million
Feb 2 $ 0.67
-25.45%
$ 44.19 million $ 952,460
Jan 26 $ 0.928
+60.81%
$ 58.23 million $ 1.04 million
Jan 19 $ 0.654
-26.78%
$ 35.15 million $ 916,531
Jan 12 $ 0.96
+1.98%
$ 54.42 million $ 942,184
Jan 5 $ 0.969
-14.12%
$ 57.34 million $ 956,617
Dec 29 $ 1.16
-14.66%
$ 68.73 million $ 1.02 million
Dec 22 $ 1.44
+19.53%
$ 82.18 million $ 1.21 million
Dec 15 $ 1.27
-41.90%
$ 73.62 million $ 926,080
Dec 8 $ 2.17
-30.65%
$ 133.69 million $ 1.59 million
Dec 1 $ 2.86
-23.38%
$ 189.52 million $ 3.28 million
Nov 24 $ 3.73
+4.99%
$ 223.7 million $ 2.16 million
Nov 17 $ 3.63
+4.04%
$ 210.62 million $ 1.8 million
Nov 10 $ 3.23
-19.45%
$ 204.7 million $ 1.83 million
Nov 3 $ 4.15
-21.22%
$ 232.76 million $ 2.87 million
Oct 27 $ 5.26
-1.12%
$ 302.55 million $ 3.24 million
Oct 20 $ 5.29
+36.32%
$ 300.7 million $ 3.51 million
Oct 13 $ 3.86
-2.49%
$ 217.45 million $ 1.61 million
Oct 6 $ 4.03
-6.57%
$ 219.75 million $ 2.54 million
Sep 29 $ 4.31
-14.69%
$ 236.6 million $ 2.4 million
Sep 22 $ 5.28
+2.65%
$ 1.78 billion $ 1.93 million
Sep 15 $ 5.4
+46.85%
$ 1.82 billion $ 4.62 million
Sep 8 $ 3.75
+23.95%
$ 1.3 billion $ 1.83 million
Sep 1 $ 2.91
+2.04%
$ 1.07 billion $ 1.25 million
Aug 25 $ 2.85
-0.70%
$ 1.01 billion $ 1.16 million
Aug 18 $ 2.8
+32.34%
$ 1.01 billion $ 1.71 million
Aug 11 $ 2.11
+1.36%
$ 746.54 million $ 840,002
Aug 4 $ 2.08
-2.90%
$ 741.12 million $ 650,925
Jul 28 $ 1.8
+1.54%
$ 756.11 million $ 752,628
Jul 21 $ 1.85
+5.82%
$ 682.05 million $ 458,420
Jul 14 $ 1.81
+4.01%
$ 617.81 million $ 427,608
Jul 7 $ 1.8
+31.86%
$ 616.04 million $ 510,971
Jun 30 $ 1.36
+0.32%
$ 482.5 million $ 557,721
Jun 23 $ 1.36
-1.44%
$ 478.12 million $ 506,480
Jun 16 $ 1.45
+31.47%
$ 486.74 million $ 642,864
Jun 9 $ 1.03
+0.22%
$ 374.6 million $ 493,298
Jun 2 $ 1.03
-0.54%
$ 364.88 million $ 580,212
May 26 $ 1.03
+2.45%
$ 364.01 million $ 601,500
May 19 $ 1.02
+0.55%
$ 355.41 million $ 422,376
May 12 $ 0.98
+21.70%
$ 359.36 million $ 223,901
Download