TEXITcoin Historical Data

TXC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.226
-28.02%
$19.59 million $59,771
Aug 10 $0.295
+11.31%
$26.1 million $39,543
Aug 3 $0.265
+36.23%
$22.03 million $64,431
Jul 27 $0.195
-1.15%
$16.17 million $141,101
Jul 20 $0.196
-25.82%
$16.32 million $550,009
Jul 13 $0.265
-22.58%
$22 million $754,612
Jul 6 $0.342
+232.31%
$27.26 million $165,518
Jun 29 $0.103
-4.37%
$8.2 million $53,764
Jun 22 $0.107
+2.44%
$8.58 million $88,344
Jun 15 $0.105
+6.48%
$8.37 million $217,142
Jun 8 $0.0959
-8.98%
$7.78 million $269,926
Jun 1 $0.106
-4.09%
$8.12 million $210,188
May 25 $0.126
-3.10%
$8.53 million $309,381
May 18 $0.131
+13.13%
$9.87 million $304,241
May 11 $0.116
+13.02%
$8.78 million $250,507
May 4 $0.103
-24.60%
$7.63 million $330,823
Apr 27 $0.138
+5.99%
$10.01 million $80,322
Apr 20 $0.131
+1.32%
$9.47 million $731,032
Apr 13 $0.129
-8.46%
$9.35 million $694,077
Apr 6 $0.14
+2.26%
$9.97 million $769,303
Mar 30 $0.144
-21.14%
$9.66 million $938,850
Mar 23 $0.191
-11.37%
$12.72 million $785,152
Mar 16 $0.215
+15.69%
$14.9 million $924,809
Mar 9 $0.186
+10.75%
$12.74 million $917,505
Mar 2 $0.166
-11.24%
$11.34 million $882,225
Feb 23 $0.187
-23.15%
$12.6 million $970,736
Feb 16 $0.254
-4.99%
$16.2 million $1.11 million
Feb 9 $0.311
-53.86%
$17.56 million $1.2 million
Feb 2 $0.67
-25.45%
$44.19 million $952,460
Jan 26 $0.928
+60.81%
$58.23 million $1.04 million
Jan 19 $0.654
-26.78%
$35.15 million $916,531
Jan 12 $0.96
+1.98%
$54.42 million $942,184
Jan 5 $0.969
-14.12%
$57.34 million $956,617
Dec 29 $1.16
-14.66%
$68.73 million $1.02 million
Dec 22 $1.44
+19.53%
$82.18 million $1.21 million
Dec 15 $1.27
-41.90%
$73.62 million $926,080
Dec 8 $2.17
-30.65%
$133.69 million $1.59 million
Dec 1 $2.86
-23.38%
$189.52 million $3.28 million
Nov 24 $3.73
+4.99%
$223.7 million $2.16 million
Nov 17 $3.63
+4.04%
$210.62 million $1.8 million
Nov 10 $3.23
-19.45%
$204.7 million $1.83 million
Nov 3 $4.15
-21.22%
$232.76 million $2.87 million
Oct 27 $5.26
-1.12%
$302.55 million $3.24 million
Oct 20 $5.29
+36.32%
$300.7 million $3.51 million
Oct 13 $3.86
-2.49%
$217.45 million $1.61 million
Oct 6 $4.03
-6.57%
$219.75 million $2.54 million
Sep 29 $4.31
-14.69%
$236.6 million $2.4 million
Sep 22 $5.28
+2.65%
$1.78 billion $1.93 million
Sep 15 $5.4
+46.85%
$1.82 billion $4.62 million
Sep 8 $3.75
+23.95%
$1.3 billion $1.83 million
Download