Tonald Trump Historical Data

TONALD Page 2
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000036
-0.02%
$36,029 $6
Nov 21, 2025 $0.0000365
-3.36%
$-- $0
Nov 20, 2025 $0.0000391
-5.46%
$37,998 $0
Oct 22, 2025 $0.0000519
-0.50%
$52,072 $16
Oct 21, 2025 $0.0000523
-5.26%
$51,968 $63
Oct 20, 2025 $0.0000554
+1.41%
$55,289 $0
Oct 19, 2025 $0.000055
+2.75%
$54,857 $35
Oct 18, 2025 $0.0000537
+1.61%
$53,537 $5
Oct 17, 2025 $0.0000532
-1.58%
$52,833 $2
Oct 16, 2025 $0.0000541
-2.09%
$54,156 $9
Oct 15, 2025 $0.0000553
-3.83%
$55,252 $0
Oct 14, 2025 $0.0000573
-2.78%
$57,515 $5
Oct 13, 2025 $0.000059
+4.09%
$59,027 $9
Oct 12, 2025 $0.0000569
+8.20%
$56,852 $16
Oct 11, 2025 $0.0000527
-0.18%
$52,692 $25
Oct 10, 2025 $0.0000513
-24.75%
$51,302 $40
Oct 9, 2025 $0.000068
+0.05%
$68,014 $16
Oct 2, 2025 $0.0000714
+0.19%
$-- $122
Oct 1, 2025 $0.0000711
+0.63%
$71,119 $121
Sep 30, 2025 $0.0000708
-2.15%
$70,604 $372
Sep 23, 2025 $0.0000952
+0.62%
$-- $0
Sep 22, 2025 $0.0000945
-8.69%
$94,601 $5
Sep 21, 2025 $0.000104
-0.46%
$103,487 $1
Sep 20, 2025 $0.000104
-1.35%
$104,368 $78
Sep 19, 2025 $0.000106
-1.46%
$105,356 $0
Sep 18, 2025 $0.000108
+1.18%
$107,249 $5
Sep 17, 2025 $0.000106
-1.07%
$106,764 $4
Sep 16, 2025 $0.000108
+0.20%
$107,692 $16
Sep 15, 2025 $0.000107
-1.00%
$107,526 $9
Sep 14, 2025 $0.000109
-0.42%
$108,438 $93
Sep 13, 2025 $0.000109
+2.24%
$109,450 $424
Sep 12, 2025 $0.000107
-1.74%
$106,866 $204
Sep 11, 2025 $0.000109
-0.18%
$108,733 $66
Sep 10, 2025 $0.000109
-4.76%
$108,625 $662
Sep 9, 2025 $0.000114
+0.12%
$113,873 $36
Sep 8, 2025 $0.000114
+0.30%
$113,723 $33
Sep 7, 2025 $0.000114
-1.05%
$113,627 $183
Sep 6, 2025 $0.000115
-0.86%
$114,729 $19
Sep 5, 2025 $0.000116
-1.47%
$115,674 $85
Sep 4, 2025 $0.000118
-3.11%
$117,544 $95
Sep 3, 2025 $0.000122
+0.17%
$121,452 $36
Sep 2, 2025 $0.000122
+0.15%
$121,648 $164
Sep 1, 2025 $0.000121
-2.04%
$121,252 $3
Aug 31, 2025 $0.000125
+1.55%
$124,108 $18
Aug 30, 2025 $0.000122
-3.41%
$122,597 $128
Aug 29, 2025 $0.000127
-3.32%
$126,953 $444
Aug 28, 2025 $0.000131
-1.23%
$131,268 $47
Aug 27, 2025 $0.000133
-0.34%
$133,108 $41
Aug 26, 2025 $0.000133
+3.49%
$133,363 $164
Aug 25, 2025 $0.000129
-25.76%
$128,741 $2,499