Tonald Trump Historical Data

TONALD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000555
+0.00%
$ -- $ 0
Oct 16, 8 AM $ 0.0000557
-0.03%
$ 55,691 $ 0
Oct 16, 7 AM $ 0.0000555
-0.65%
$ 55,501 $ 0
Oct 16, 6 AM $ 0.0000558
+0.37%
$ 55,838 $ 0
Oct 16, 5 AM $ 0.0000554
+0.05%
$ 55,400 $ 0
Oct 16, 4 AM $ 0.0000554
+0.06%
$ 55,435 $ 0
Oct 16, 3 AM $ 0.0000555
+0.17%
$ 55,492 $ 0
Oct 16, 2 AM $ 0.0000556
+0.40%
$ 55,619 $ 0
Oct 16, 1 AM $ 0.0000553
+0.20%
$ 55,319 $ 0
Oct 16, 12 AM $ 0.0000555
+0.51%
$ 55,543 $ 0
Oct 15, 11 PM $ 0.0000553
+0.02%
$ 55,252 $ 0
Oct 15, 10 PM $ 0.0000551
-0.27%
$ 55,110 $ 0
Oct 15, 9 PM $ 0.0000552
+0.04%
$ 55,196 $ 5
Oct 15, 8 PM $ 0.0000552
-0.14%
$ 55,238 $ 5
Oct 15, 7 PM $ 0.0000556
+0.45%
$ 55,581 $ 5
Oct 15, 6 PM $ 0.0000554
+0.43%
$ 55,449 $ 5
Oct 15, 5 PM $ 0.0000551
-0.09%
$ 55,081 $ 5
Oct 15, 4 PM $ 0.0000552
+0.17%
$ 55,207 $ 5
Oct 15, 3 PM $ 0.0000554
-0.90%
$ 55,417 $ 5
Oct 15, 2 PM $ 0.0000563
+0.49%
$ 56,258 $ 5
Oct 15, 1 PM $ 0.0000559
-0.12%
$ 55,927 $ 5
Oct 15, 12 PM $ 0.0000564
-0.87%
$ 56,424 $ 5
Oct 15, 11 AM $ 0.0000568
-0.64%
$ 56,845 $ 5
Oct 15, 10 AM $ 0.0000574
-0.41%
$ 57,407 $ 5
Oct 15, 9 AM $ 0.0000575
-1.16%
$ 57,506 $ 5
Oct 15, 8 AM $ 0.000058
+1.37%
$ 58,006 $ 5
Oct 15, 7 AM $ 0.0000572
+0.15%
$ 57,209 $ 5
Oct 15, 6 AM $ 0.0000567
-0.74%
$ 56,736 $ 5
Oct 15, 5 AM $ 0.0000571
+0.37%
$ 57,093 $ 5
Oct 15, 4 AM $ 0.0000569
+0.38%
$ 56,936 $ 5
Oct 15, 3 AM $ 0.000057
-0.61%
$ 56,951 $ 5
Oct 15, 2 AM $ 0.0000575
+0.75%
$ 57,500 $ 5
Oct 15, 1 AM $ 0.000057
-0.52%
$ 57,042 $ 5
Oct 15, 12 AM $ 0.0000572
-0.39%
$ 57,228 $ 5
Oct 14, 11 PM $ 0.0000575
+0.63%
$ 57,515 $ 5
Oct 14, 10 PM $ 0.0000573
-0.27%
$ 57,257 $ 5
Oct 14, 3 PM $ 0.0000564
+0.00%
$ 56,416 $ 2
Oct 14, 2 PM $ 0.000056
+0.50%
$ 56,013 $ 2
Oct 14, 1 PM $ 0.0000554
+0.38%
$ 55,404 $ 2
Oct 14, 12 PM $ 0.0000554
-0.41%
$ 55,361 $ 2
Oct 14, 11 AM $ 0.0000557
+1.44%
$ 55,722 $ 2
Oct 14, 10 AM $ 0.0000549
-1.28%
$ 54,918 $ 2
Oct 14, 9 AM $ 0.0000557
+0.13%
$ 55,682 $ 2
Oct 14, 8 AM $ 0.0000557
+1.21%
$ 55,231 $ 2
Oct 14, 7 AM $ 0.0000553
+0.66%
$ 55,231 $ 2
Oct 14, 6 AM $ 0.0000555
-1.37%
$ 55,490 $ 2
Oct 14, 5 AM $ 0.0000568
-0.44%
$ 56,794 $ 2
Oct 14, 4 AM $ 0.0000575
-0.19%
$ 57,540 $ 2
Oct 14, 3 AM $ 0.0000574
-0.99%
$ 57,373 $ 9
Oct 14, 2 AM $ 0.0000581
-0.90%
$ 58,096 $ 9