Tonald Trump Historical Data

TONALD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000173
-4.15%
$174,126 $145
Aug 23, 2025 $0.000181
-0.16%
$180,604 $318
Aug 22, 2025 $0.000181
-1.27%
$181,146 $502
Aug 21, 2025 $0.000184
+1.32%
$183,070 $40
Aug 20, 2025 $0.000182
+2.95%
$181,503 $241
Aug 19, 2025 $0.000178
-1.98%
$176,600 $2,633
Aug 18, 2025 $0.000183
-1.66%
$183,320 $3,163
Aug 17, 2025 $0.000187
-7.73%
$186,956 $1,974
Aug 16, 2025 $0.000203
+80.43%
$202,672 $13,594
Aug 15, 2025 $0.000113
+0.25%
$112,620 $11
Aug 14, 2025 $0.000112
-3.75%
$112,306 $136
Aug 13, 2025 $0.000117
+19.69%
$116,881 $2,978
Aug 12, 2025 $0.0000977
+4.33%
$97,732 $19
Aug 11, 2025 $0.0000939
-1.32%
$93,854 $143
Aug 10, 2025 $0.0000952
-1.13%
$95,236 $319
Download