Tonald Trump Historical Data

TONALD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000573
-2.78%
$ 57,515 $ 5
Oct 13, 2025 $ 0.000059
+4.09%
$ 59,027 $ 9
Oct 12, 2025 $ 0.0000569
+8.20%
$ 56,852 $ 16
Oct 11, 2025 $ 0.0000527
-0.18%
$ 52,692 $ 25
Oct 10, 2025 $ 0.0000513
-24.75%
$ 51,302 $ 40
Oct 9, 2025 $ 0.000068
+0.05%
$ 68,014 $ 16
Oct 2, 2025 $ 0.0000714
+0.19%
$ -- $ 122
Oct 1, 2025 $ 0.0000711
+0.63%
$ 71,119 $ 121
Sep 30, 2025 $ 0.0000708
-2.15%
$ 70,604 $ 372
Sep 23, 2025 $ 0.0000952
+0.62%
$ -- $ 0
Sep 22, 2025 $ 0.0000945
-8.69%
$ 94,601 $ 5
Sep 21, 2025 $ 0.000104
-0.46%
$ 103,487 $ 1
Sep 20, 2025 $ 0.000104
-1.35%
$ 104,368 $ 78
Sep 19, 2025 $ 0.000106
-1.46%
$ 105,356 $ 0
Sep 18, 2025 $ 0.000108
+1.18%
$ 107,249 $ 5
Sep 17, 2025 $ 0.000106
-1.07%
$ 106,764 $ 4
Sep 16, 2025 $ 0.000108
+0.20%
$ 107,692 $ 16
Sep 15, 2025 $ 0.000107
-1.00%
$ 107,526 $ 9
Sep 14, 2025 $ 0.000109
-0.42%
$ 108,438 $ 93
Sep 13, 2025 $ 0.000109
+2.24%
$ 109,450 $ 424
Sep 12, 2025 $ 0.000107
-1.74%
$ 106,866 $ 204
Sep 11, 2025 $ 0.000109
-0.18%
$ 108,733 $ 66
Sep 10, 2025 $ 0.000109
-4.76%
$ 108,625 $ 662
Sep 9, 2025 $ 0.000114
+0.12%
$ 113,873 $ 36
Sep 8, 2025 $ 0.000114
+0.30%
$ 113,723 $ 33
Sep 7, 2025 $ 0.000114
-1.05%
$ 113,627 $ 183
Sep 6, 2025 $ 0.000115
-0.86%
$ 114,729 $ 19
Sep 5, 2025 $ 0.000116
-1.47%
$ 115,674 $ 85
Sep 4, 2025 $ 0.000118
-3.11%
$ 117,544 $ 95
Sep 3, 2025 $ 0.000122
+0.17%
$ 121,452 $ 36
Sep 2, 2025 $ 0.000122
+0.15%
$ 121,648 $ 164
Sep 1, 2025 $ 0.000121
-2.04%
$ 121,252 $ 3
Aug 31, 2025 $ 0.000125
+1.55%
$ 124,108 $ 18
Aug 30, 2025 $ 0.000122
-3.41%
$ 122,597 $ 128
Aug 29, 2025 $ 0.000127
-3.32%
$ 126,953 $ 444
Aug 28, 2025 $ 0.000131
-1.23%
$ 131,268 $ 47
Aug 27, 2025 $ 0.000133
-0.34%
$ 133,108 $ 41
Aug 26, 2025 $ 0.000133
+3.49%
$ 133,363 $ 164
Aug 25, 2025 $ 0.000129
-25.76%
$ 128,741 $ 2,499
Aug 24, 2025 $ 0.000173
-4.15%
$ 174,126 $ 145
Aug 23, 2025 $ 0.000181
-0.16%
$ 180,604 $ 318
Aug 22, 2025 $ 0.000181
-1.27%
$ 181,146 $ 502
Aug 21, 2025 $ 0.000184
+1.32%
$ 183,070 $ 40
Aug 20, 2025 $ 0.000182
+2.95%
$ 181,503 $ 241
Aug 19, 2025 $ 0.000178
-1.98%
$ 176,600 $ 2,633
Aug 18, 2025 $ 0.000183
-1.66%
$ 183,320 $ 3,163
Aug 17, 2025 $ 0.000187
-7.73%
$ 186,956 $ 1,974
Aug 16, 2025 $ 0.000203
+80.43%
$ 202,672 $ 13,594
Aug 15, 2025 $ 0.000113
+0.25%
$ 112,620 $ 11
Aug 14, 2025 $ 0.000112
-3.75%
$ 112,306 $ 136