Tonald Trump Historical Data

TONALD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000279
-0.24%
$ 27,901 $ 13
Mar 18, 5 AM $ 0.000028
-0.08%
$ 28,073 $ 14
Mar 18, 4 AM $ 0.000028
-0.24%
$ 28,033 $ 14
Mar 18, 3 AM $ 0.0000281
-0.01%
$ 28,107 $ 14
Mar 18, 2 AM $ 0.0000281
+0.46%
$ 28,117 $ 14
Mar 18, 1 AM $ 0.000028
+0.15%
$ 28,028 $ 14
Mar 18, 12 AM $ 0.0000279
+0.20%
$ 27,917 $ 14
Mar 17, 11 PM $ 0.0000279
-0.48%
$ 27,891 $ 13
Mar 17, 10 PM $ 0.000028
-0.42%
$ 27,955 $ 14
Mar 17, 9 PM $ 0.0000281
-0.06%
$ 28,112 $ 14
Mar 17, 8 PM $ 0.0000281
+0.53%
$ 28,135 $ 14
Mar 17, 7 PM $ 0.000028
+0.26%
$ 28,048 $ 14
Mar 17, 6 PM $ 0.000028
-0.28%
$ 27,973 $ 14
Mar 17, 5 PM $ 0.000028
+0.03%
$ 28,026 $ 14
Mar 17, 4 PM $ 0.000028
-0.28%
$ 28,013 $ 14
Mar 17, 3 PM $ 0.000028
-0.19%
$ 27,992 $ 14
Mar 17, 2 PM $ 0.0000279
+0.26%
$ 27,937 $ 14
Feb 24, 7 AM $ 0.0000273
+0.11%
$ 27,273 $ 3
Feb 24, 6 AM $ 0.0000275
+0.08%
$ 27,488 $ 3
Feb 24, 5 AM $ 0.0000275
-0.60%
$ 27,453 $ 3
Feb 24, 4 AM $ 0.0000276
-0.15%
$ 27,620 $ 3
Feb 24, 3 AM $ 0.0000277
-0.70%
$ 27,674 $ 3
Feb 24, 2 AM $ 0.0000279
+0.14%
$ 27,915 $ 3
Feb 24, 1 AM $ 0.0000279
-0.27%
$ 27,860 $ 3
Feb 24, 12 AM $ 0.000028
+1.26%
$ 28,022 $ 3
Feb 23, 11 PM $ 0.0000277
-0.03%
$ 27,706 $ 3
Feb 23, 10 PM $ 0.0000278
+0.14%
$ 27,761 $ 3
Feb 23, 9 PM $ 0.0000277
-0.07%
$ 27,713 $ 3
Feb 23, 8 PM $ 0.0000279
+0.77%
$ 27,893 $ 3
Feb 23, 7 PM $ 0.0000277
-0.82%
$ 27,704 $ 3
Feb 23, 6 PM $ 0.0000279
+0.81%
$ 27,884 $ 3
Feb 23, 5 PM $ 0.0000276
-0.86%
$ 27,638 $ 3
Feb 23, 4 PM $ 0.0000279
-0.77%
$ 27,906 $ 3
Feb 23, 3 PM $ 0.0000282
-0.85%
$ 28,204 $ 3
Feb 23, 2 PM $ 0.0000283
-0.33%
$ 28,294 $ 23
Feb 23, 1 PM $ 0.0000284
+0.22%
$ 28,395 $ 23
Feb 23, 12 PM $ 0.0000282
+0.47%
$ 28,229 $ 23
Feb 23, 11 AM $ 0.0000282
-0.19%
$ 28,159 $ 23
Feb 23, 10 AM $ 0.0000282
+0.26%
$ 28,209 $ 23
Feb 23, 9 AM $ 0.000028
+1.15%
$ 27,974 $ 23
Feb 23, 8 AM $ 0.0000277
+0.10%
$ 27,672 $ 22
Feb 23, 7 AM $ 0.0000276
+0.23%
$ 27,629 $ 23
Feb 23, 6 AM $ 0.0000276
+0.61%
$ 27,644 $ 20
Feb 23, 5 AM $ 0.0000274
+0.37%
$ 27,369 $ 20
Feb 23, 4 AM $ 0.0000272
-0.21%
$ 27,167 $ 20
Feb 23, 3 AM $ 0.0000272
+0.59%
$ 27,228 $ 20
Feb 23, 2 AM $ 0.0000271
+0.01%
$ 27,087 $ 20
Feb 23, 1 AM $ 0.000027
-2.95%
$ 27,047 $ 20
Feb 23, 12 AM $ 0.0000279
+0.99%
$ 27,912 $ 21
Feb 22, 11 PM $ 0.0000278
+0.28%
$ 27,766 $ 20