Tonald Trump Historical Data

TONALD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0000136
+0.26%
$13,612 $1
Aug 3, 12 PM $0.0000136
-0.03%
$13,567 $1
Aug 3, 11 AM $0.0000136
-0.17%
$13,557 $1
Aug 3, 10 AM $0.0000136
-0.07%
$13,599 $1
Aug 3, 9 AM $0.0000136
+0.37%
$13,629 $1
Aug 3, 8 AM $0.0000136
-0.10%
$13,585 $1
Aug 3, 7 AM $0.0000136
+0.26%
$13,612 $1
Aug 3, 6 AM $0.0000136
-0.13%
$13,581 $1
Jul 26, 11 PM $0.0000319
+0.00%
$31,856 $0
Jul 26, 10 PM $0.0000319
+0.31%
$31,883 $0
Jul 26, 9 PM $0.0000317
+0.47%
$31,666 $0
Jul 26, 8 PM $0.0000316
-0.33%
$31,556 $0
Jul 26, 7 PM $0.0000316
-0.19%
$31,634 $0
Jul 26, 6 PM $0.0000317
-0.40%
$31,687 $0
Jul 26, 5 PM $0.0000318
-0.12%
$31,818 $0
Jun 21, 10 AM $0.0000361
-0.25%
$36,052 $5
Jun 21, 9 AM $0.0000362
+0.82%
$36,163 $5
Jun 21, 8 AM $0.0000359
-0.46%
$35,900 $5
Jun 21, 7 AM $0.000036
+1.52%
$36,034 $5
Jun 21, 6 AM $0.0000356
+0.72%
$35,561 $5
Jun 21, 5 AM $0.0000353
+0.59%
$35,338 $5
Jun 21, 4 AM $0.0000352
-0.06%
$35,205 $5
Jun 21, 3 AM $0.0000352
+0.07%
$35,169 $5
Jun 6, 8 PM $0.000034
-0.21%
$34,018 $1
Jun 6, 7 PM $0.0000342
+0.66%
$34,244 $1
Jun 6, 6 PM $0.000034
+1.28%
$34,038 $1
Jun 6, 5 PM $0.0000337
-2.15%
$33,693 $1
Jun 6, 4 PM $0.000034
+0.05%
$34,037 $1
Jun 6, 3 PM $0.0000339
+0.04%
$33,878 $1
Jun 6, 2 PM $0.000034
+2.22%
$33,954 $1
Jun 6, 1 PM $0.0000334
+0.98%
$33,350 $23
Jun 6, 12 PM $0.0000327
-0.61%
$32,701 $25
Jun 6, 11 AM $0.0000328
-0.24%
$32,817 $28
Jun 6, 10 AM $0.0000329
-0.96%
$32,904 $28
Jun 6, 9 AM $0.0000338
+1.41%
$33,837 $29
Jun 6, 8 AM $0.0000334
+3.35%
$33,413 $29
Jun 6, 7 AM $0.0000325
+1.16%
$32,501 $28
Jun 6, 6 AM $0.0000323
+0.96%
$32,260 $28
Jun 6, 5 AM $0.0000318
+2.74%
$31,824 $28
Jun 6, 4 AM $0.0000308
-3.46%
$30,792 $27
Jun 6, 3 AM $0.0000319
-0.25%
$31,909 $29
Jun 6, 2 AM $0.0000321
-0.45%
$32,104 $29
Jun 6, 1 AM $0.0000324
-0.82%
$32,356 $29
Jun 6, 12 AM $0.0000324
+0.78%
$32,411 $30
Jun 5, 11 PM $0.0000319
-0.91%
$31,910 $29
Jun 5, 10 PM $0.0000322
-1.07%
$32,191 $29
Jun 5, 9 PM $0.0000326
+0.22%
$32,608 $30
Jun 5, 8 PM $0.0000324
+1.78%
$32,368 $31
Jun 5, 7 PM $0.0000313
+0.01%
$31,253 $29
Jun 5, 6 PM $0.0000316
-2.61%
$31,630 $29