Tonald Trump Historical Data

TONALD Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000377
+1.10%
$ 37,749 $ 1
May 24, 9 PM $ 0.0000373
-0.70%
$ 37,300 $ 1
May 24, 8 PM $ 0.0000376
-0.22%
$ 37,573 $ 1
May 24, 7 PM $ 0.0000376
-0.44%
$ 37,621 $ 5
May 24, 6 PM $ 0.0000378
-0.05%
$ 37,825 $ 5
May 24, 5 PM $ 0.0000378
+0.14%
$ 37,778 $ 5
May 24, 4 PM $ 0.0000375
-0.01%
$ 37,453 $ 5
May 24, 3 PM $ 0.0000375
+0.88%
$ 37,497 $ 5
May 24, 2 PM $ 0.0000372
-1.73%
$ 37,179 $ 5
May 24, 1 PM $ 0.000038
+0.04%
$ 37,954 $ 4
May 24, 12 PM $ 0.000038
-1.44%
$ 37,996 $ 4
May 24, 11 AM $ 0.0000387
+0.65%
$ 38,684 $ 4
May 24, 10 AM $ 0.0000382
-0.29%
$ 38,240 $ 4
May 24, 9 AM $ 0.0000383
+0.70%
$ 38,335 $ 4
May 24, 8 AM $ 0.0000382
-0.07%
$ 38,184 $ 4
May 24, 7 AM $ 0.0000383
-0.80%
$ 38,343 $ 4
May 24, 6 AM $ 0.0000385
-0.06%
$ 38,497 $ 4
May 24, 5 AM $ 0.0000383
-0.84%
$ 38,337 $ 4
May 24, 4 AM $ 0.0000388
-0.17%
$ 38,795 $ 4
May 24, 3 AM $ 0.0000388
-0.18%
$ 38,814 $ 4
May 24, 2 AM $ 0.0000387
-0.72%
$ 38,745 $ 4
May 24, 1 AM $ 0.000039
+0.36%
$ 38,978 $ 4
May 24, 12 AM $ 0.0000389
-0.70%
$ 38,874 $ 4
May 23, 11 PM $ 0.0000391
+0.07%
$ 39,066 $ 4
May 23, 10 PM $ 0.0000388
-0.96%
$ 38,834 $ 4
May 23, 9 PM $ 0.0000392
-1.69%
$ 39,203 $ 4
May 23, 8 PM $ 0.0000395
+1.04%
$ 39,497 $ 6
May 23, 7 PM $ 0.000039
+0.36%
$ 38,966 $ 6
May 23, 6 PM $ 0.0000391
+2.28%
$ 39,117 $ 2
May 23, 5 PM $ 0.0000383
+0.11%
$ 38,268 $ 2
May 23, 4 PM $ 0.0000383
+0.76%
$ 38,334 $ 2
May 23, 3 PM $ 0.0000381
-0.48%
$ 38,124 $ 2
May 23, 2 PM $ 0.0000379
+0.42%
$ 37,934 $ 2
May 23, 1 PM $ 0.0000377
-0.41%
$ 37,679 $ 2
May 23, 12 PM $ 0.0000378
-0.24%
$ 37,772 $ 2
May 23, 11 AM $ 0.000038
-0.16%
$ 38,005 $ 2
May 23, 10 AM $ 0.0000381
-0.32%
$ 38,067 $ 2
May 23, 9 AM $ 0.0000384
+0.66%
$ 38,386 $ 2
May 23, 8 AM $ 0.0000379
-0.01%
$ 37,906 $ 2
May 23, 7 AM $ 0.0000387
-0.75%
$ 38,735 $ 2
May 23, 6 AM $ 0.000039
-0.22%
$ 39,039 $ 2
May 23, 5 AM $ 0.0000391
-1.06%
$ 39,077 $ 2
May 23, 4 AM $ 0.0000396
-0.44%
$ 39,643 $ 2
May 23, 3 AM $ 0.0000399
-0.27%
$ 39,873 $ 2
May 23, 2 AM $ 0.0000399
-0.54%
$ 39,933 $ 2
May 23, 1 AM $ 0.0000401
+0.31%
$ 40,097 $ 2
May 23, 12 AM $ 0.0000397
+0.38%
$ 39,655 $ 2
May 22, 11 PM $ 0.0000404
-0.51%
$ 40,414 $ 2
May 22, 10 PM $ 0.0000404
-0.76%
$ 40,368 $ 2
May 22, 9 PM $ 0.0000407
-0.28%
$ 40,742 $ 2