Tonald Trump Historical Data

TONALD Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000425
+0.00%
$ 42,464 $ 0.1
11:44 AM $ 0.0000423
+0.00%
$ 42,344 $ 0.1
11:29 AM $ 0.0000423
+0.00%
$ 42,256 $ 0.1
11:14 AM $ 0.0000429
+0.00%
$ 42,924 $ 0.1
10:59 AM $ 0.0000427
+0.00%
$ 42,652 $ 0.1
10:44 AM $ 0.0000422
+0.00%
$ 42,185 $ 0.1
10:29 AM $ 0.0000416
+0.00%
$ 41,553 $ 0.1
10:14 AM $ 0.0000415
+0.00%
$ 41,515 $ 0.1
9:59 AM $ 0.0000416
+0.00%
$ 41,584 $ 0.1
9:44 AM $ 0.0000417
+0.00%
$ 41,698 $ 0.1
9:29 AM $ 0.0000419
+0.00%
$ 41,901 $ 87
9:14 AM $ 0.0000417
+0.00%
$ 41,723 $ 88
8:59 AM $ 0.0000417
+0.00%
$ 41,680 $ 87
8:44 AM $ 0.000042
+0.00%
$ 41,982 $ 87
8:29 AM $ 0.0000418
+0.00%
$ 41,823 $ 88
8:14 AM $ 0.0000417
+0.00%
$ 41,673 $ 88
7:59 AM $ 0.0000416
+0.00%
$ 41,603 $ 87
7:44 AM $ 0.0000414
+0.00%
$ 41,397 $ 87
7:29 AM $ 0.0000414
+0.00%
$ 41,432 $ 87
7:14 AM $ 0.0000419
+0.00%
$ 41,936 $ 87
6:59 AM $ 0.0000418
+0.00%
$ 41,839 $ 88
6:44 AM $ 0.0000416
+0.00%
$ 41,620 $ 88
6:29 AM $ 0.0000417
+0.00%
$ 41,718 $ 87
6:14 AM $ 0.000042
+0.00%
$ 42,034 $ 87
5:59 AM $ 0.0000423
+0.00%
$ 42,276 $ 88
5:44 AM $ 0.0000422
+0.00%
$ 42,240 $ 89
5:29 AM $ 0.0000416
+0.00%
$ 41,607 $ 95
5:14 AM $ 0.0000418
+0.00%
$ 41,761 $ 94
4:59 AM $ 0.0000417
+0.00%
$ 41,698 $ 94
4:44 AM $ 0.0000418
+0.00%
$ 41,816 $ 94
4:29 AM $ 0.0000416
+0.00%
$ 41,571 $ 94
4:14 AM $ 0.000042
+0.00%
$ 42,009 $ 93
3:59 AM $ 0.000042
+0.00%
$ 41,997 $ 94
3:44 AM $ 0.0000417
+0.00%
$ 41,750 $ 94
3:29 AM $ 0.0000419
+0.00%
$ 41,880 $ 94
3:14 AM $ 0.0000416
+0.00%
$ 41,641 $ 94
2:59 AM $ 0.0000416
+0.00%
$ 41,609 $ 94
2:44 AM $ 0.0000417
+0.00%
$ 41,735 $ 94
2:29 AM $ 0.0000418
+0.00%
$ 41,759 $ 94
2:14 AM $ 0.0000422
+0.00%
$ 42,203 $ 94
1:59 AM $ 0.0000416
+0.00%
$ 41,624 $ 95
1:44 AM $ 0.0000422
+0.00%
$ 42,172 $ 94
1:29 AM $ 0.0000422
+0.00%
$ 42,216 $ 95
1:14 AM $ 0.0000422
+0.00%
$ 42,246 $ 95
12:59 AM $ 0.0000422
+0.00%
$ 42,208 $ 95
12:44 AM $ 0.0000425
+0.00%
$ 42,528 $ 95
12:29 AM $ 0.0000426
+0.00%
$ 42,601 $ 96
12:14 AM $ 0.0000427
+0.00%
$ 42,738 $ 96
Download