Tonald Trump Historical Data

TONALD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000295
-0.13%
$ 29,517 $ 1
Apr 18, 4 AM $ 0.0000296
+0.06%
$ 29,560 $ 1
Apr 18, 3 AM $ 0.0000296
-0.47%
$ 29,563 $ 1
Apr 18, 2 AM $ 0.0000297
-0.13%
$ 29,689 $ 1
Apr 18, 1 AM $ 0.0000298
-0.01%
$ 29,799 $ 1
Apr 18, 12 AM $ 0.0000298
-0.54%
$ 29,824 $ 1
Apr 17, 11 PM $ 0.00003
+0.27%
$ 30,019 $ 1
Apr 17, 10 PM $ 0.0000299
-0.06%
$ 29,906 $ 1
Apr 17, 9 PM $ 0.00003
+0.52%
$ 29,967 $ 1
Apr 10, 2 PM $ 0.0000267
+0.08%
$ 26,653 $ 0
Apr 10, 1 PM $ 0.0000267
+0.12%
$ 26,677 $ 0
Apr 10, 12 PM $ 0.0000266
-0.20%
$ 26,639 $ 0
Apr 10, 11 AM $ 0.0000267
+0.01%
$ 26,659 $ 0
Apr 10, 10 AM $ 0.0000266
-0.59%
$ 26,616 $ 0
Apr 10, 9 AM $ 0.0000266
-0.13%
$ 26,646 $ 0
Apr 10, 8 AM $ 0.0000267
+0.73%
$ 26,676 $ 0
Apr 10, 7 AM $ 0.0000266
+0.92%
$ 26,572 $ 0
Apr 10, 6 AM $ 0.0000262
+0.42%
$ 26,155 $ 0
Apr 10, 5 AM $ 0.0000261
+0.28%
$ 26,072 $ 0
Apr 10, 4 AM $ 0.000026
+0.06%
$ 25,953 $ 0
Apr 10, 3 AM $ 0.000026
+0.13%
$ 25,999 $ 0
Apr 10, 2 AM $ 0.000026
+0.11%
$ 26,013 $ 0
Apr 10, 1 AM $ 0.000026
+0.37%
$ 26,005 $ 0
Apr 10, 12 AM $ 0.0000259
+0.29%
$ 25,887 $ 0
Apr 9, 11 PM $ 0.0000258
-1.45%
$ 25,811 $ 0
Apr 9, 10 PM $ 0.0000263
+0.21%
$ 26,281 $ 0
Apr 9, 9 PM $ 0.0000262
-0.35%
$ 26,214 $ 0
Apr 9, 8 PM $ 0.0000263
-0.07%
$ 26,296 $ 0
Apr 9, 7 PM $ 0.0000262
+0.10%
$ 26,186 $ 0
Apr 9, 6 PM $ 0.0000261
-2.32%
$ 26,111 $ 0
Apr 9, 5 PM $ 0.0000269
+1.29%
$ 26,870 $ 20
Apr 9, 4 PM $ 0.0000266
-1.29%
$ 26,605 $ 19
Apr 9, 3 PM $ 0.0000269
+1.27%
$ 26,882 $ 20
Apr 9, 2 PM $ 0.0000263
+3.99%
$ 26,283 $ 19
Apr 9, 1 PM $ 0.0000253
-0.04%
$ 25,315 $ 19
Apr 9, 12 PM $ 0.0000253
+0.22%
$ 25,264 $ 18
Apr 9, 11 AM $ 0.0000252
-0.17%
$ 25,200 $ 24
Apr 9, 10 AM $ 0.0000252
-0.48%
$ 25,221 $ 24
Apr 9, 9 AM $ 0.0000254
-0.04%
$ 25,383 $ 24
Apr 9, 8 AM $ 0.0000254
+0.01%
$ 25,422 $ 24
Apr 9, 7 AM $ 0.0000254
+0.04%
$ 25,406 $ 24
Apr 9, 6 AM $ 0.0000253
-1.20%
$ 25,260 $ 24
Apr 9, 5 AM $ 0.0000255
+0.82%
$ 25,508 $ 24
Apr 9, 4 AM $ 0.0000253
+0.25%
$ 25,315 $ 24
Apr 9, 3 AM $ 0.0000253
-0.16%
$ 25,283 $ 24
Apr 9, 2 AM $ 0.0000253
-0.29%
$ 25,301 $ 24
Apr 9, 1 AM $ 0.0000253
-0.17%
$ 25,284 $ 24
Apr 9, 12 AM $ 0.0000254
-0.66%
$ 25,387 $ 24
Apr 8, 11 PM $ 0.0000255
-0.50%
$ 25,535 $ 24
Apr 8, 10 PM $ 0.0000258
-0.61%
$ 25,750 $ 24