Tonald Trump Historical Data

TONALD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0000537
+0.10%
$ 53,668 $ 7
Oct 18, 11 AM $ 0.0000535
-0.53%
$ 53,532 $ 7
Oct 18, 10 AM $ 0.0000537
-0.10%
$ 53,663 $ 2
Oct 18, 9 AM $ 0.0000537
+0.71%
$ 53,710 $ 2
Oct 18, 8 AM $ 0.0000534
-0.15%
$ 53,440 $ 2
Oct 18, 7 AM $ 0.0000533
+1.04%
$ 53,310 $ 2
Oct 18, 6 AM $ 0.0000529
+0.31%
$ 52,864 $ 2
Oct 18, 5 AM $ 0.0000527
+0.06%
$ 52,674 $ 2
Oct 18, 4 AM $ 0.0000528
-0.32%
$ 52,848 $ 2
Oct 18, 3 AM $ 0.000053
+0.35%
$ 53,017 $ 2
Oct 18, 2 AM $ 0.000053
-0.16%
$ 52,997 $ 2
Oct 18, 1 AM $ 0.0000531
+0.37%
$ 53,140 $ 2
Oct 18, 12 AM $ 0.0000529
+0.04%
$ 52,895 $ 2
Oct 17, 11 PM $ 0.0000528
-0.31%
$ 52,833 $ 2
Oct 17, 10 PM $ 0.0000532
-0.39%
$ 53,186 $ 2
Oct 17, 9 PM $ 0.0000534
+0.37%
$ 53,442 $ 2
Oct 17, 8 PM $ 0.0000533
+1.07%
$ 53,288 $ 2
Oct 17, 7 PM $ 0.0000528
+0.00%
$ 52,796 $ 2
Oct 17, 6 PM $ 0.000053
+0.45%
$ 52,956 $ 2
Oct 17, 5 PM $ 0.0000526
-0.62%
$ 52,641 $ 2
Oct 17, 4 PM $ 0.0000533
+0.97%
$ 53,280 $ 2
Oct 17, 3 PM $ 0.0000527
+0.29%
$ 52,679 $ 10
Oct 17, 2 PM $ 0.0000526
-0.14%
$ 52,612 $ 7
Oct 17, 1 PM $ 0.0000529
+0.09%
$ 52,868 $ 7
Oct 17, 12 PM $ 0.0000528
+0.23%
$ 52,797 $ 7
Oct 17, 11 AM $ 0.0000529
+3.26%
$ 52,888 $ 7
Oct 17, 10 AM $ 0.000051
-1.52%
$ 51,043 $ 8
Oct 17, 9 AM $ 0.0000513
+1.55%
$ 51,262 $ 8
Oct 17, 8 AM $ 0.0000505
-1.59%
$ 50,547 $ 8
Oct 17, 7 AM $ 0.0000518
-1.63%
$ 51,794 $ 8
Oct 17, 6 AM $ 0.0000534
-0.83%
$ 53,409 $ 8
Oct 17, 5 AM $ 0.0000542
-0.21%
$ 54,199 $ 9
Oct 17, 4 AM $ 0.0000543
-0.44%
$ 54,340 $ 9
Oct 17, 3 AM $ 0.0000546
+0.24%
$ 54,614 $ 9
Oct 17, 2 AM $ 0.0000542
-0.68%
$ 54,195 $ 9
Oct 17, 1 AM $ 0.0000549
+0.58%
$ 54,877 $ 9
Oct 17, 12 AM $ 0.0000545
+0.79%
$ 54,471 $ 9
Oct 16, 11 PM $ 0.0000542
+0.30%
$ 54,156 $ 9
Oct 16, 10 PM $ 0.0000541
-0.06%
$ 54,110 $ 9
Oct 16, 9 PM $ 0.0000539
+0.43%
$ 53,898 $ 9
Oct 16, 8 PM $ 0.0000541
+0.06%
$ 54,114 $ 9
Oct 16, 7 PM $ 0.0000545
-0.90%
$ 54,461 $ 9
Oct 16, 6 PM $ 0.0000545
-1.20%
$ 54,497 $ 9
Oct 16, 5 PM $ 0.0000555
+0.67%
$ 55,493 $ 9
Oct 16, 4 PM $ 0.000055
-1.76%
$ 55,012 $ 9
Oct 16, 3 PM $ 0.0000564
-1.02%
$ 56,395 $ 1
Oct 16, 2 PM $ 0.0000563
-1.16%
$ 56,270 $ 1
Oct 16, 1 PM $ 0.0000568
+0.14%
$ 56,822 $ 1
Oct 16, 12 PM $ 0.0000566
+0.57%
$ 56,645 $ 1
Oct 16, 11 AM $ 0.0000562
-0.15%
$ 56,189 $ 1