xLFNTY Historical Data

XLFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $1.15
+0.88%
$1.19 million $433
Jan 2, 2026 $1.14
-0.48%
$1.17 million $70
Jan 1, 2026 $1.14
+0.37%
$1.18 million $60
Dec 31, 2025 $1.14
-0.20%
$1.17 million $1,546
Dec 30, 2025 $1.14
+0.46%
$1.17 million $21,823
Dec 29, 2025 $1.13
+4.06%
$1.17 million $18,675
Dec 28, 2025 $1.09
+7.63%
$1.13 million $2,437
Dec 27, 2025 $1.02
-0.71%
$1.05 million $387
Dec 26, 2025 $1.02
+2.69%
$1.06 million $525
Dec 25, 2025 $0.998
+0.60%
$1.03 million $213
Dec 24, 2025 $0.99
+0.40%
$1.02 million $95
Dec 23, 2025 $0.992
-0.79%
$1.02 million $741
Dec 22, 2025 $1
+0.80%
$1.03 million $1,352
Dec 21, 2025 $0.996
+0.00%
$1.03 million $485
Dec 14, 2025 $0.986
+0.00%
$-- $2
Dec 13, 2025 $0.986
-4.13%
$1.02 million $191
Dec 12, 2025 $1.03
+10.90%
$1.06 million $299
Nov 23, 2025 $0.862
+0.00%
$-- $1
Nov 22, 2025 $0.857
+0.00%
$824,234 $1
Nov 21, 2025 $0.862
+1.64%
$829,273 $21
Nov 20, 2025 $0.849
+0.00%
$-- $0
Nov 19, 2025 $0.849
+0.62%
$816,360 $4,963
Nov 18, 2025 $0.844
-0.61%
$811,318 $782
Nov 17, 2025 $0.859
+0.00%
$-- $0
Nov 16, 2025 $0.854
-0.93%
$820,937 $82
Nov 15, 2025 $0.861
+0.54%
$828,641 $484
Nov 14, 2025 $0.865
-5.23%
$828,702 $1,145
Nov 13, 2025 $0.878
-3.89%
$851,036 $2,135
Nov 12, 2025 $0.914
+3.20%
$878,726 $865
Nov 11, 2025 $0.885
-4.01%
$851,485 $708
Nov 10, 2025 $0.919
+0.00%
$884,160 $1,418
Nov 9, 2025 $0.877
+0.00%
$-- $16
Nov 8, 2025 $0.878
+0.01%
$-- $55
Nov 7, 2025 $0.878
+2.16%
$844,419 $1,684
Nov 6, 2025 $0.86
-3.16%
$826,563 $2,285
Nov 5, 2025 $0.888
+8.86%
$853,492 $4,058
Nov 4, 2025 $0.814
-10.24%
$783,179 $5,510
Nov 3, 2025 $0.907
+4.07%
$872,411 $16,557
Nov 2, 2025 $0.871
-4.40%
$837,181 $1,073
Nov 1, 2025 $0.911
-1.08%
$875,740 $1,270
Oct 31, 2025 $0.921
-1.08%
$885,324 $374
Oct 30, 2025 $0.938
+8.09%
$896,894 $8,736
Oct 29, 2025 $0.868
+4.57%
$834,439 $682
Oct 28, 2025 $0.828
+2.07%
$796,509 $4,808
Oct 27, 2025 $0.812
+0.87%
$780,491 $1,558
Oct 26, 2025 $0.805
+1.28%
$773,740 $8,025
Oct 25, 2025 $0.795
-1.92%
$764,328 $10,328
Oct 24, 2025 $0.822
+2.01%
$779,871 $11,016
Oct 23, 2025 $0.805
+1.56%
$774,469 $812
Oct 22, 2025 $0.793
-0.10%
$765,814 $34,055