Coinranking
xLFNTY Historical Data
XLFNTY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 0.827 | +0.41% | ||
| Oct 18, 2025 | $ 0.827 | -0.67% | ||
| Oct 17, 2025 | $ 0.835 | -1.95% | ||
| Oct 16, 2025 | $ 0.853 | -0.18% | ||
| Oct 15, 2025 | $ 0.854 | +0.33% | ||
| Oct 13, 2025 | $ 0.842 | +0.35% | ||
| Oct 12, 2025 | $ 0.839 | +2.29% | ||
| Oct 11, 2025 | $ 0.818 | +3.10% | ||
| Oct 10, 2025 | $ 0.791 | -8.96% | ||
| Oct 9, 2025 | $ 0.87 | -0.34% | ||
| Oct 8, 2025 | $ 0.872 | +0.23% | ||
| Oct 7, 2025 | $ 0.87 | +0.83% | ||
| Oct 6, 2025 | $ 0.863 | -0.16% | ||
| Oct 5, 2025 | $ 0.865 | -0.21% | ||
| Oct 4, 2025 | $ 0.867 | -0.02% | ||
| Oct 3, 2025 | $ 0.861 | +0.79% | ||
| Oct 2, 2025 | $ 0.854 | +0.52% | ||
| Oct 1, 2025 | $ 0.85 | -0.50% | ||
| Sep 30, 2025 | $ 0.854 | +0.79% | ||
| Sep 22, 2025 | $ 0.913 | +0.17% | ||
| Sep 21, 2025 | $ 0.912 | +3.00% | ||
| Sep 19, 2025 | $ 0.918 | -0.68% | ||
| Sep 18, 2025 | $ 0.926 | +1.05% | ||
| Sep 17, 2025 | $ 0.92 | -1.31% | ||
| Sep 16, 2025 | $ 0.932 | -0.03% | ||
| Sep 15, 2025 | $ 0.932 | +0.29% | ||
| Sep 14, 2025 | $ 0.932 | +0.13% | ||
| Sep 7, 2025 | $ 0.864 | -0.04% | ||
| Sep 6, 2025 | $ 0.864 | +0.09% | ||
| Sep 5, 2025 | $ 0.863 | -0.46% | ||
| Sep 4, 2025 | $ 0.864 | -1.19% | ||
| Sep 3, 2025 | $ 0.875 | -0.91% | ||
| Sep 2, 2025 | $ 0.88 | +3.23% | ||
| Sep 1, 2025 | $ 0.852 | -0.09% | ||
| Aug 31, 2025 | $ 0.862 | +0.13% | ||
| Aug 30, 2025 | $ 0.859 | +0.48% | ||
| Aug 29, 2025 | $ 0.855 | -3.35% | ||
| Aug 28, 2025 | $ 0.885 | +1.83% | ||
| Aug 27, 2025 | $ 0.865 | -0.03% | ||
| Aug 26, 2025 | $ 0.865 | -0.71% | ||
| Aug 25, 2025 | $ 0.871 | -2.03% | ||
| Aug 24, 2025 | $ 0.892 | +2.21% | ||
| Aug 23, 2025 | $ 0.879 | +3.95% | ||
| Aug 22, 2025 | $ 0.846 | -4.96% | ||
| Aug 21, 2025 | $ 0.89 | +2.15% | ||
| Aug 20, 2025 | $ 0.87 | -0.32% | ||
| Aug 19, 2025 | $ 0.873 | +0.03% | ||
| Aug 18, 2025 | $ 0.873 | -0.01% | ||
| Aug 17, 2025 | $ 0.873 | -0.22% | ||
| Aug 16, 2025 | $ 0.875 | +0.03% | ||