xLFNTY Historical Data

XLFNTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.14
-0.20%
$ 1.17 million $ 1,546
Dec 30, 2025 $ 1.14
+0.46%
$ 1.17 million $ 21,823
Dec 29, 2025 $ 1.13
+4.06%
$ 1.17 million $ 18,675
Dec 28, 2025 $ 1.09
+7.63%
$ 1.13 million $ 2,437
Dec 27, 2025 $ 1.02
-0.71%
$ 1.05 million $ 387
Dec 26, 2025 $ 1.02
+2.69%
$ 1.06 million $ 525
Dec 25, 2025 $ 0.998
+0.60%
$ 1.03 million $ 213
Dec 24, 2025 $ 0.99
+0.40%
$ 1.02 million $ 95
Dec 23, 2025 $ 0.992
-0.79%
$ 1.02 million $ 741
Dec 22, 2025 $ 1
+0.80%
$ 1.03 million $ 1,352
Dec 21, 2025 $ 0.996
+0.00%
$ 1.03 million $ 485
Dec 14, 2025 $ 0.986
+0.00%
$ -- $ 2
Dec 13, 2025 $ 0.986
-4.13%
$ 1.02 million $ 191
Dec 12, 2025 $ 1.03
+10.90%
$ 1.06 million $ 299
Nov 23, 2025 $ 0.862
+0.00%
$ -- $ 1
Nov 22, 2025 $ 0.857
+0.00%
$ 824,234 $ 1
Nov 21, 2025 $ 0.862
+1.64%
$ 829,273 $ 21
Nov 20, 2025 $ 0.849
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.849
+0.62%
$ 816,360 $ 4,963
Nov 18, 2025 $ 0.844
-0.61%
$ 811,318 $ 782
Nov 17, 2025 $ 0.859
+0.00%
$ -- $ 0
Nov 16, 2025 $ 0.854
-0.93%
$ 820,937 $ 82
Nov 15, 2025 $ 0.861
+0.54%
$ 828,641 $ 484
Nov 14, 2025 $ 0.865
-5.23%
$ 828,702 $ 1,145
Nov 13, 2025 $ 0.878
-3.89%
$ 851,036 $ 2,135
Nov 12, 2025 $ 0.914
+3.20%
$ 878,726 $ 865
Nov 11, 2025 $ 0.885
-4.01%
$ 851,485 $ 708
Nov 10, 2025 $ 0.919
+0.00%
$ 884,160 $ 1,418
Nov 9, 2025 $ 0.877
+0.00%
$ -- $ 16
Nov 8, 2025 $ 0.878
+0.01%
$ -- $ 55
Nov 7, 2025 $ 0.878
+2.16%
$ 844,419 $ 1,684
Nov 6, 2025 $ 0.86
-3.16%
$ 826,563 $ 2,285
Nov 5, 2025 $ 0.888
+8.86%
$ 853,492 $ 4,058
Nov 4, 2025 $ 0.814
-10.24%
$ 783,179 $ 5,510
Nov 3, 2025 $ 0.907
+4.07%
$ 872,411 $ 16,557
Nov 2, 2025 $ 0.871
-4.40%
$ 837,181 $ 1,073
Nov 1, 2025 $ 0.911
-1.08%
$ 875,740 $ 1,270
Oct 31, 2025 $ 0.921
-1.08%
$ 885,324 $ 374
Oct 30, 2025 $ 0.938
+8.09%
$ 896,894 $ 8,736
Oct 29, 2025 $ 0.868
+4.57%
$ 834,439 $ 682
Oct 28, 2025 $ 0.828
+2.07%
$ 796,509 $ 4,808
Oct 27, 2025 $ 0.812
+0.87%
$ 780,491 $ 1,558
Oct 26, 2025 $ 0.805
+1.28%
$ 773,740 $ 8,025
Oct 25, 2025 $ 0.795
-1.92%
$ 764,328 $ 10,328
Oct 24, 2025 $ 0.822
+2.01%
$ 779,871 $ 11,016
Oct 23, 2025 $ 0.805
+1.56%
$ 774,469 $ 812
Oct 22, 2025 $ 0.793
-0.10%
$ 765,814 $ 34,055
Oct 21, 2025 $ 0.799
-3.47%
$ 765,980 $ 4,255
Oct 20, 2025 $ 0.828
+0.74%
$ 795,992 $ 4,100
Oct 19, 2025 $ 0.827
+0.41%
$ -- $ 30