Coinranking
xLFNTY Historical Data
XLFNTY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $ 0.894 | -1.48% | ||
| Jul 25, 2025 | $ 0.911 | -1.11% | ||
| Jul 24, 2025 | $ 0.921 | -3.74% | ||
| Jul 23, 2025 | $ 0.953 | -0.32% | ||
| Jul 22, 2025 | $ 0.956 | +5.66% | ||
| Jul 21, 2025 | $ 0.905 | +2.46% | ||
| Jul 20, 2025 | $ 0.883 | +0.00% | ||
| Jul 13, 2025 | $ 0.903 | +0.46% | ||
| Jul 12, 2025 | $ 0.899 | -0.10% | ||
| Jul 11, 2025 | $ 0.901 | +0.69% | ||
| Jul 10, 2025 | $ 0.893 | -1.00% | ||
| Jul 9, 2025 | $ 0.918 | +1.06% | ||
| Jul 8, 2025 | $ 0.909 | +0.33% | ||
| Jul 7, 2025 | $ 0.906 | -0.40% | ||
| Jul 6, 2025 | $ 0.909 | -0.89% | ||
| Jul 5, 2025 | $ 0.917 | -0.75% | ||
| Jul 4, 2025 | $ 0.921 | -0.55% | ||
| Jul 3, 2025 | $ 0.926 | -0.41% | ||
| Jul 2, 2025 | $ 0.93 | +8.66% | ||
| Jul 1, 2025 | $ 0.868 | +0.29% | ||
| Jun 30, 2025 | $ 0.865 | +0.75% | ||
| Jun 29, 2025 | $ 0.859 | +0.87% | ||
| Jun 28, 2025 | $ 0.931 | +0.20% | ||
| Jun 27, 2025 | $ 0.929 | -0.47% | ||
| Jun 26, 2025 | $ 0.934 | +0.19% | ||
| Jun 25, 2025 | $ 0.933 | -1.42% | ||
| Jun 24, 2025 | $ 0.944 | +1.65% | ||
| Jun 23, 2025 | $ 0.929 | +0.95% | ||
| Jun 22, 2025 | $ 0.92 | -2.50% | ||
| Jun 21, 2025 | $ 0.943 | -0.79% | ||
| Jun 20, 2025 | $ 0.952 | -0.73% | ||
| Jun 19, 2025 | $ 0.959 | +0.69% | ||
| Jun 18, 2025 | $ 0.952 | +2.43% | ||
| Jun 17, 2025 | $ 0.931 | -1.67% | ||
| Jun 16, 2025 | $ 0.948 | +3.78% | ||
| Jun 15, 2025 | $ 0.911 | -3.51% | ||
| Jun 14, 2025 | $ 0.948 | -0.64% | ||
| Jun 13, 2025 | $ 0.954 | -0.09% | ||
| Jun 12, 2025 | $ 0.958 | -4.18% | ||
| Jun 11, 2025 | $ 1 | +0.45% | ||
| Jun 10, 2025 | $ 0.996 | +2.15% | ||
| Jun 9, 2025 | $ 0.975 | -0.90% | ||
| May 14, 2025 | $ 1.2 | +1.23% | ||
| May 12, 2025 | $ 1.19 | +0.00% | ||
| May 7, 2025 | $ 1.18 | -1.85% | ||
| May 5, 2025 | $ 1.19 | +0.00% | ||
| Apr 30, 2025 | $ 1.2 | -0.25% | ||
| Apr 29, 2025 | $ 1.2 | +1.57% | ||
| Apr 28, 2025 | $ 1.19 | -1.40% | ||
| Apr 27, 2025 | $ 1.2 | -0.41% | ||