Coinranking
CGAI Historical Data
CGAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2025 | $0.000148 | +11.99% | ||
| Jul 8, 2025 | $0.000133 | -1.38% | ||
| Jul 7, 2025 | $0.000134 | -0.87% | ||
| Jul 6, 2025 | $0.000136 | +4.18% | ||
| Jul 5, 2025 | $0.000141 | +1.09% | ||
| Jul 4, 2025 | $0.000139 | -1.63% | ||
| Jul 3, 2025 | $0.000141 | +0.00% | ||
| Jul 2, 2025 | $0.000141 | +1.58% | ||
| Jul 1, 2025 | $0.000139 | +0.00% | ||
| Jun 30, 2025 | $0.000139 | +0.00% | ||
| Jun 29, 2025 | $0.000139 | +0.00% | ||
| Jun 28, 2025 | $0.000139 | +5.93% | ||
| Jun 27, 2025 | $0.000131 | -0.98% | ||
| Jun 26, 2025 | $0.000133 | -1.34% | ||
| Jun 25, 2025 | $0.000123 | +0.00% | ||
| Jun 24, 2025 | $0.000123 | +6.19% | ||
| Jun 23, 2025 | $0.000116 | -4.28% | ||
| Jun 22, 2025 | $0.000121 | +0.00% | ||
| Jun 21, 2025 | $0.000121 | -11.96% | ||
| Jun 20, 2025 | $0.000138 | +0.00% | ||
| Jun 19, 2025 | $0.000138 | -0.50% | ||
| Jun 18, 2025 | $0.000139 | +0.00% | ||
| Jun 17, 2025 | $0.000139 | +1.02% | ||
| Jun 16, 2025 | $0.000137 | +0.00% | ||
| Jun 15, 2025 | $0.000137 | +0.00% | ||
| Jun 14, 2025 | $0.000137 | -0.79% | ||
| Jun 13, 2025 | $0.000138 | -7.79% | ||
| Jun 12, 2025 | $0.00015 | -3.35% | ||
| Jun 11, 2025 | $0.000155 | +0.00% | ||
| Jun 10, 2025 | $0.000155 | +5.72% | ||
| Jun 9, 2025 | $0.000147 | +2.58% | ||
| Jun 8, 2025 | $0.000143 | +1.13% | ||
| Jun 7, 2025 | $0.000142 | -0.70% | ||
| Jun 6, 2025 | $0.000143 | -3.06% | ||
| Jun 5, 2025 | $0.000147 | -3.98% | ||
| Jun 4, 2025 | $0.000153 | +0.13% | ||
| Jun 3, 2025 | $0.000153 | +4.30% | ||
| Jun 2, 2025 | $0.000146 | -1.42% | ||
| Jun 1, 2025 | $0.000149 | +0.07% | ||
| May 31, 2025 | $0.000148 | -3.32% | ||
| May 30, 2025 | $0.000154 | -6.39% | ||
| May 29, 2025 | $0.000165 | +1.98% | ||
| May 28, 2025 | $0.000162 | -5.71% | ||
| May 27, 2025 | $0.000171 | +3.07% | ||
| May 26, 2025 | $0.000167 | -0.48% | ||
| May 25, 2025 | $0.000167 | -2.22% | ||
| May 24, 2025 | $0.000171 | +0.83% | ||
| May 23, 2025 | $0.000169 | -0.41% | ||
| May 22, 2025 | $0.00017 | +5.13% | ||
| May 21, 2025 | $0.000162 | +2.93% | ||