CGAI Historical Data

CGAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000148
+11.99%
$ 84,084 $ 8,566
Jul 8, 2025 $ 0.000133
-1.38%
$ 75,081 $ 7,638
Jul 7, 2025 $ 0.000134
-0.87%
$ 76,136 $ 8,183
Jul 6, 2025 $ 0.000136
+4.18%
$ 76,806 $ 9,070
Jul 5, 2025 $ 0.000141
+1.09%
$ 79,671 $ 8,161
Jul 4, 2025 $ 0.000139
-1.63%
$ 78,814 $ 8,333
Jul 3, 2025 $ 0.000141
+0.00%
$ 80,121 $ 8,150
Jul 2, 2025 $ 0.000141
+1.58%
$ 80,121 $ 8,153
Jul 1, 2025 $ 0.000139
+0.00%
$ 78,875 $ 8,033
Jun 30, 2025 $ 0.000139
+0.00%
$ 78,875 $ 8,023
Jun 29, 2025 $ 0.000139
+0.00%
$ 78,875 $ 8,023
Jun 28, 2025 $ 0.000139
+5.93%
$ 78,875 $ 8,031
Jun 27, 2025 $ 0.000131
-0.98%
$ 74,458 $ 3,640
Jun 26, 2025 $ 0.000133
-1.34%
$ 75,194 $ 7,678
Jun 25, 2025 $ 0.000123
+0.00%
$ 69,929 $ 7,113
Jun 24, 2025 $ 0.000123
+6.19%
$ 69,929 $ 7,117
Jun 23, 2025 $ 0.000116
-4.28%
$ 65,852 $ 6,711
Jun 22, 2025 $ 0.000121
+0.00%
$ 68,796 $ 6,998
Jun 21, 2025 $ 0.000121
-11.96%
$ 68,796 $ 7,007
Jun 20, 2025 $ 0.000138
+0.00%
$ 78,139 $ 7,958
Jun 19, 2025 $ 0.000138
-0.50%
$ 78,139 $ 7,959
Jun 18, 2025 $ 0.000139
+0.00%
$ 78,535 $ 7,989
Jun 17, 2025 $ 0.000139
+1.02%
$ 78,535 $ 7,994
Jun 16, 2025 $ 0.000137
+0.00%
$ 77,743 $ 7,908
Jun 15, 2025 $ 0.000137
+0.00%
$ 77,743 $ 7,908
Jun 14, 2025 $ 0.000137
-0.79%
$ 77,743 $ 7,911
Jun 13, 2025 $ 0.000138
-7.79%
$ 78,365 $ 7,980
Jun 12, 2025 $ 0.00015
-3.35%
$ 84,990 $ 9,017
Jun 11, 2025 $ 0.000155
+0.00%
$ 87,935 $ 8,949
Jun 10, 2025 $ 0.000155
+5.72%
$ 87,935 $ 7,433
Jun 9, 2025 $ 0.000147
+2.58%
$ 83,178 $ 8,476
Jun 8, 2025 $ 0.000143
+1.13%
$ 81,083 $ 8,274
Jun 7, 2025 $ 0.000142
-0.70%
$ 80,177 $ 8,168
Jun 6, 2025 $ 0.000143
-3.06%
$ 80,743 $ 8,232
Jun 5, 2025 $ 0.000147
-3.98%
$ 83,291 $ 14,024
Jun 4, 2025 $ 0.000153
+0.13%
$ 86,519 $ 36,444
Jun 3, 2025 $ 0.000153
+4.30%
$ 86,462 $ 37,139
Jun 2, 2025 $ 0.000146
-1.42%
$ 82,839 $ 36,626
Jun 1, 2025 $ 0.000149
+0.07%
$ 84,197 $ 36,965
May 31, 2025 $ 0.000148
-3.32%
$ 84,084 $ 37,395
May 30, 2025 $ 0.000154
-6.39%
$ 87,142 $ 40,134
May 29, 2025 $ 0.000165
+1.98%
$ 93,200 $ 43,135
May 28, 2025 $ 0.000162
-5.71%
$ 91,615 $ 42,903
May 27, 2025 $ 0.000171
+3.07%
$ 96,994 $ 45,540
May 26, 2025 $ 0.000167
-0.48%
$ 94,389 $ 43,913
May 25, 2025 $ 0.000167
-2.22%
$ 94,786 $ 44,432
May 24, 2025 $ 0.000171
+0.83%
$ 96,824 $ 45,014
May 23, 2025 $ 0.000169
-0.41%
$ 95,805 $ 45,252
May 22, 2025 $ 0.00017
+5.13%
$ 96,315 $ 44,657
May 21, 2025 $ 0.000162
+2.93%
$ 91,502 $ 42,311