CGAI Historical Data

CGAI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000157
-1.39%
$ 88,671 $ 41,420
May 19, 2025 $ 0.000159
-0.06%
$ 89,803 $ 41,771
May 15, 2025 $ 0.00025
-1.80%
$ -- $ 69,340
May 14, 2025 $ 0.000255
+1.40%
$ 144,548 $ 71,221
May 13, 2025 $ 0.000252
-2.73%
$ 142,475 $ 68,761
May 12, 2025 $ 0.000259
-0.54%
$ 146,731 $ 71,255
May 11, 2025 $ 0.000261
+1.28%
$ 147,866 $ 72,230
May 10, 2025 $ 0.000259
+0.77%
$ 146,581 $ 71,217
May 9, 2025 $ 0.000297
+15.94%
$ 168,414 $ 83,005
May 8, 2025 $ 0.000256
+7.63%
$ 144,744 $ 68,920
May 7, 2025 $ 0.000237
-0.95%
$ 134,424 $ 64,700
May 6, 2025 $ 0.00024
-0.22%
$ 135,994 $ 65,586
May 5, 2025 $ 0.00024
-4.11%
$ 136,007 $ 65,756
May 4, 2025 $ 0.000251
-0.67%
$ 142,066 $ 69,380
May 3, 2025 $ 0.000254
+1.64%
$ 144,047 $ 71,141
May 2, 2025 $ 0.000251
+1.70%
$ 142,009 $ 72,238
May 1, 2025 $ 0.000246
-1.40%
$ 139,291 $ 69,433
Apr 30, 2025 $ 0.000248
+2.31%
$ 140,650 $ 70,807
Apr 29, 2025 $ 0.000245
-2.37%
$ 138,537 $ 76,179
Apr 28, 2025 $ 0.000251
-14.41%
$ 142,002 $ 77,542
Apr 27, 2025 $ 0.000294
-1.80%
$ 166,356 $ 85,061
Apr 26, 2025 $ 0.000299
+3.21%
$ 169,471 $ 87,424
Apr 25, 2025 $ 0.000298
-13.71%
$ 168,961 $ 88,179
Apr 24, 2025 $ 0.000344
+4.88%
$ 194,781 $ 100,049
Apr 23, 2025 $ 0.000328
-4.27%
$ 185,495 $ 95,458
Apr 22, 2025 $ 0.000344
+10.64%
$ 194,951 $ 100,657
Apr 21, 2025 $ 0.000313
+3.65%
$ 177,002 $ 91,931
Apr 20, 2025 $ 0.000301
-0.63%
$ 170,660 $ 87,999
Apr 19, 2025 $ 0.000305
+3.81%
$ 172,585 $ 88,278
Apr 18, 2025 $ 0.000294
+0.03%
$ 166,243 $ 84,766
Apr 17, 2025 $ 0.000294
+1.63%
$ 166,356 $ 84,814
Apr 16, 2025 $ 0.000289
+3.66%
$ 163,412 $ 83,195
Apr 15, 2025 $ 0.000278
-12.83%
$ 157,693 $ 78,950
Apr 14, 2025 $ 0.000319
-3.97%
$ 180,739 $ 88,813
Apr 13, 2025 $ 0.000332
+3.55%
$ 188,213 $ 92,774
Apr 12, 2025 $ 0.000322
+5.00%
$ 182,041 $ 93,091
Apr 11, 2025 $ 0.000304
+6.59%
$ 172,245 $ 87,671
Apr 10, 2025 $ 0.000286
-6.84%
$ 161,940 $ 83,002
Apr 9, 2025 $ 0.000306
+12.58%
$ 173,321 $ 89,212
Apr 8, 2025 $ 0.000271
-1.78%
$ 153,503 $ 78,449
Apr 7, 2025 $ 0.000278
-8.36%
$ 157,127 $ 80,604
Apr 6, 2025 $ 0.000302
-16.89%
$ 170,830 $ 89,046
Apr 5, 2025 $ 0.000363
-2.31%
$ 205,709 $ 106,641
Apr 4, 2025 $ 0.00037
+4.16%
$ 209,673 $ 109,078
Apr 3, 2025 $ 0.000358
-6.56%
$ 202,595 $ 106,164
Apr 2, 2025 $ 0.000387
-6.60%
$ 218,845 $ 113,321
Apr 1, 2025 $ 0.000412
+1.90%
$ 233,397 $ 121,701
Mar 31, 2025 $ 0.000406
-0.71%
$ 230,113 $ 119,872
Mar 30, 2025 $ 0.000411
+0.83%
$ 232,548 $ 121,948
Mar 29, 2025 $ 0.000405
-7.34%
$ 229,547 $ 120,069