CGAI Historical Data

CGAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000437
-6.94%
$247,383 $129,590
Mar 27, 2025 $0.00047
+3.50%
$265,955 $138,411
Mar 26, 2025 $0.000452
-10.70%
$255,650 $133,569
Mar 25, 2025 $0.000505
+3.66%
$285,830 $149,461
Mar 24, 2025 $0.00049
+9.91%
$277,563 $144,351
Mar 23, 2025 $0.000447
+3.71%
$253,215 $131,963
Mar 22, 2025 $0.000432
-10.90%
$244,325 $127,609
Mar 21, 2025 $0.000484
+1.64%
$273,939 $143,295
Mar 20, 2025 $0.000477
-6.49%
$270,202 $141,379
Mar 19, 2025 $0.00051
+12.47%
$288,604 $150,167
Mar 18, 2025 $0.000453
-9.49%
$256,556 $134,184
Mar 17, 2025 $0.000504
+0.12%
$285,547 $148,382
Mar 16, 2025 $0.000503
-7.71%
$284,641 $148,759
Mar 15, 2025 $0.000544
+1.36%
$308,252 $160,442
Mar 14, 2025 $0.000546
+3.41%
$309,158 $146,172
Mar 13, 2025 $0.000531
-29.01%
$300,665 $5.81 million
Mar 12, 2025 $0.000746
+3.04%
$422,403 $26.29 million
Mar 11, 2025 $0.000722
+7.28%
$408,813 $166,248
Mar 10, 2025 $0.000669
-27.36%
$378,804 $152,594
Mar 9, 2025 $0.000914
-20.80%
$517,528 $9.72 million
Mar 8, 2025 $0.00115
-3.59%
$653,988 $10.24 million
Mar 7, 2025 $0.00119
-2.53%
$676,071 $53.39 million
Mar 6, 2025 $0.00123
-1.99%
$696,455 $14.04 million
Mar 5, 2025 $0.00125
+14.51%
$706,081 $95.45 million
Mar 4, 2025 $0.00109
+4.20%
$618,316 $8.72 million
Mar 3, 2025 $0.00105
-22.61%
$596,800 $1.38 million
Mar 2, 2025 $0.00137
+20.60%
$775,726 $36.52 million
Mar 1, 2025 $0.00113
+3.01%
$638,700 $41.92 million
Feb 28, 2025 $0.0011
+12.50%
$621,714 $1.34 million
Feb 27, 2025 $0.000971
-1.32%
$549,803 $29.67 million
Feb 26, 2025 $0.000976
-3.84%
$552,634 $19.9 million
Feb 25, 2025 $0.00102
-5.93%
$575,283 $3.02 million
Feb 24, 2025 $0.00106
-18.32%
$600,763 $2.74 million
Feb 23, 2025 $0.0013
-6.06%
$737,789 $2.75 million
Feb 22, 2025 $0.00139
-2.25%
$788,749 $363,721
Feb 21, 2025 $0.00144
-1.10%
$813,663 $1.34 million
Feb 20, 2025 $0.00145
-14.80%
$821,590 $416,308
Feb 19, 2025 $0.00169
-1.63%
$956,352 $498,469
Feb 18, 2025 $0.0017
-8.63%
$964,845 $510,815
Feb 17, 2025 $0.00187
-9.01%
$1.06 million $582,499
Feb 16, 2025 $0.00205
+7.04%
$1.16 million $659,046
Feb 15, 2025 $0.00191
-4.06%
$1.08 million $614,068
Feb 14, 2025 $0.00197
-11.86%
$1.11 million $637,403
Feb 13, 2025 $0.00223
-27.05%
$1.26 million $698,202
Feb 12, 2025 $0.00305
-11.41%
$1.73 million $1.75 million
Feb 11, 2025 $0.00344
+26.63%
$1.95 million $1.5 million
Feb 10, 2025 $0.00271
+6.29%
$1.54 million $1.09 million
Feb 9, 2025 $0.00255
+1.56%
$1.44 million $1.11 million
Feb 8, 2025 $0.00251
+13.41%
$1.42 million $1.12 million
Feb 7, 2025 $0.00221
+8.99%
$1.25 million $1.18 million