Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00556
-0.05%
$ 5.22 million $ 208,144
Today, at 2 PM $ 0.00558
-0.42%
$ 5.23 million $ 205,242
Today, at 1 PM $ 0.00569
-0.74%
$ 5.33 million $ 202,319
Today, at 12 PM $ 0.00572
-0.20%
$ 5.36 million $ 203,068
Today, at 11 AM $ 0.00574
+0.27%
$ 5.37 million $ 203,986
Today, at 10 AM $ 0.00572
+0.14%
$ 5.36 million $ 202,398
Today, at 9 AM $ 0.00571
-0.14%
$ 5.35 million $ 200,865
Today, at 8 AM $ 0.00576
+0.34%
$ 5.39 million $ 202,241
Today, at 7 AM $ 0.00573
+0.59%
$ 5.37 million $ 202,539
Today, at 6 AM $ 0.0057
+0.03%
$ 5.34 million $ 202,025
Today, at 5 AM $ 0.0057
-0.18%
$ 5.34 million $ 203,420
Today, at 4 AM $ 0.00571
+2.80%
$ 5.35 million $ 206,122
Today, at 3 AM $ 0.00554
-0.88%
$ 5.19 million $ 200,373
Today, at 2 AM $ 0.00556
-0.23%
$ 5.21 million $ 201,245
Today, at 1 AM $ 0.00554
-0.11%
$ 5.19 million $ 202,708
Today, at 12 AM $ 0.00554
+0.20%
$ 5.19 million $ 200,986
Yesterday, at 11 PM $ 0.00556
-1.36%
$ 5.22 million $ 201,135
Yesterday, at 10 PM $ 0.00564
-0.27%
$ 5.29 million $ 200,293
Yesterday, at 9 PM $ 0.00564
-0.40%
$ 5.29 million $ 201,917
Yesterday, at 8 PM $ 0.00566
+0.44%
$ 5.31 million $ 199,903
Yesterday, at 7 PM $ 0.0056
+0.19%
$ 5.26 million $ 199,441
Yesterday, at 6 PM $ 0.0056
-1.10%
$ 5.25 million $ 196,838
Yesterday, at 5 PM $ 0.00566
-0.53%
$ 5.31 million $ 196,658
Yesterday, at 4 PM $ 0.00568
+0.58%
$ 5.33 million $ 196,532
Yesterday, at 3 PM $ 0.00565
+0.24%
$ 5.3 million $ 203,879
Yesterday, at 2 PM $ 0.00562
-0.47%
$ 5.27 million $ 201,594
Yesterday, at 1 PM $ 0.00564
-0.24%
$ 5.29 million $ 200,147
Yesterday, at 12 PM $ 0.00563
+0.13%
$ 5.28 million $ 200,388
Yesterday, at 11 AM $ 0.00564
+0.37%
$ 5.29 million $ 198,335
Yesterday, at 10 AM $ 0.00562
-0.39%
$ 5.27 million $ 199,665
Yesterday, at 9 AM $ 0.00564
-0.77%
$ 5.29 million $ 200,915
Yesterday, at 8 AM $ 0.0057
-0.37%
$ 5.35 million $ 199,118
Yesterday, at 7 AM $ 0.00569
+0.23%
$ 5.34 million $ 199,910
Yesterday, at 6 AM $ 0.00569
+0.02%
$ 5.34 million $ 200,065
Yesterday, at 5 AM $ 0.00569
+0.01%
$ 5.34 million $ 198,518
Yesterday, at 4 AM $ 0.00569
+0.55%
$ 5.34 million $ 195,610
Yesterday, at 3 AM $ 0.00566
-0.11%
$ 5.31 million $ 196,377
Yesterday, at 2 AM $ 0.00567
+0.05%
$ 5.32 million $ 199,432
Yesterday, at 1 AM $ 0.0057
-0.09%
$ 5.34 million $ 200,791
Yesterday, at 12 AM $ 0.00571
+0.37%
$ 5.36 million $ 199,969
May 28, 11 PM $ 0.00569
+0.04%
$ 5.35 million $ 198,316
May 28, 10 PM $ 0.00571
-0.06%
$ 5.36 million $ 204,161
May 28, 9 PM $ 0.00571
-0.40%
$ 5.36 million $ 201,858
May 28, 8 PM $ 0.00572
+0.37%
$ 5.37 million $ 201,881
May 28, 7 PM $ 0.00569
-0.69%
$ 5.35 million $ 202,911
May 28, 6 PM $ 0.00571
+0.26%
$ 5.37 million $ 203,175
May 28, 5 PM $ 0.0057
+0.06%
$ 5.35 million $ 204,506
May 28, 4 PM $ 0.00568
-2.53%
$ 5.34 million $ 204,762
May 28, 3 PM $ 0.00581
-0.81%
$ 5.46 million $ 197,772
May 28, 2 PM $ 0.00583
+0.27%
$ 5.48 million $ 205,109
Download