Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0105
+154.78%
$ 10.03 million $ 9.51 million
Feb 2026 $ 0.00413
-39.65%
$ 4.13 million $ 7.15 million
Jan 2026 $ 0.0077
-9.94%
$ 6.85 million $ 8.62 million
Dec 2025 $ 0.00879
-47.10%
$ 8.55 million $ 19.67 million
Nov 2025 $ 0.0172
-43.89%
$ 16.61 million $ 30.64 million
Oct 2025 $ 0.0281
-13.90%
$ 30.69 million $ 39.36 million
Sep 2025 $ 0.0358
-8.34%
$ 32.66 million $ 40.45 million
Aug 2025 $ 0.0406
-28.86%
$ 38.96 million $ 42.77 million
Jul 2025 $ 0.0639
+44.17%
$ 57.02 million $ 50.18 million
Jun 2025 $ 0.0457
-31.27%
$ 44.33 million $ 71.87 million
May 2025 $ 0.0591
+11.15%
$ 66.54 million $ 265.59 million
Apr 2025 $ 0.0532
+38.93%
$ 53.19 million $ 227.9 million
Mar 2025 $ 0.0383
-30.93%
$ 38.3 million $ 296.14 million
Feb 2025 $ 0.0553
-64.47%
$ 55.29 million $ 399.26 million
Jan 2025 $ 0.153
-33.14%
$ 155.64 million $ 603.2 million
Dec 2024 $ 0.235
+234.87%
$ 228.6 million $ 473.66 million
Nov 2024 $ 0.0521
+2,875.19%
$ 70.29 million $ 107.3 million
Oct 2024 $ 0.0024
-63.41%
$ 1.75 million $ 5.88 million
Sep 2024 $ 0.00657
+695.40%
$ 6.57 million $ 17.78 million
Aug 2024 $ 0.000805
-38.03%
$ 805,000 $ 27.84 million
Jul 2024 $ 0.00127
-77.53%
$ 1.27 million $ 32.6 million
Jun 2024 $ 0.00568
-8.39%
$ 5.68 million $ 22.35 million
May 2024 $ 0.00623
-73.87%
$ -- $ 7.68 million
Apr 2024 $ 0.0248
+13.81%
$ 24.83 million $ 2.3 million
Download