Ski Mask Dog Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00101
+31.43%
$1.01 million $958,212
Aug 9, 2024 $0.00077
-9.52%
$770,000 $813,477
Aug 8, 2024 $0.000838
+26.02%
$838,041 $1.13 million
Aug 7, 2024 $0.000647
-12.92%
$647,000 $864,422
Aug 6, 2024 $0.000761
-0.78%
$761,000 $1.06 million
Aug 5, 2024 $0.000751
-11.54%
$750,999 $1 million
Aug 4, 2024 $0.000839
-18.39%
$839,000 $1.02 million
Aug 3, 2024 $0.00104
+0.68%
$1.04 million $919,944
Aug 2, 2024 $0.00104
-13.52%
$1.04 million $981,625
Aug 1, 2024 $0.00129
-0.31%
$1.29 million $1.02 million
Jul 31, 2024 $0.00127
-10.80%
$1.27 million $1.2 million
Jul 30, 2024 $0.00142
-32.36%
$1.42 million $1.22 million
Jul 29, 2024 $0.00213
+4.11%
$2.13 million $1.08 million
Jul 28, 2024 $0.00203
-3.66%
$2.03 million $1.03 million
Jul 27, 2024 $0.00221
-24.59%
$2.21 million $979,369
Jul 26, 2024 $0.00297
+46.18%
$2.97 million $997,375
Jul 25, 2024 $0.00202
+4.22%
$2.02 million $1.05 million
Jul 24, 2024 $0.00192
-1.54%
$1.92 million $1.14 million
Jul 23, 2024 $0.00194
-12.61%
$1.94 million $905,614
Jul 22, 2024 $0.00223
-14.56%
$2.23 million $845,958
Jul 21, 2024 $0.00275
-19.35%
$2.75 million $890,152
Jul 20, 2024 $0.00348
+33.33%
$3.48 million $668,894
Jul 19, 2024 $0.00229
+17.44%
$2.29 million $1.3 million
Jul 18, 2024 $0.00139
-16.27%
$1.39 million $1.59 million
Jul 17, 2024 $0.00166
-30.54%
$1.66 million $1.35 million
Jul 16, 2024 $0.00239
-2.05%
$2.39 million $1.15 million
Jul 15, 2024 $0.0024
+43.71%
$2.4 million $1.48 million
Jul 14, 2024 $0.00167
+8.44%
$1.67 million $511,700
Jul 13, 2024 $0.00153
-21.13%
$1.53 million $629,793
Jul 12, 2024 $0.00193
-12.67%
$1.93 million $824,629
Jul 11, 2024 $0.00223
+4.21%
$2.23 million $907,445
Jul 10, 2024 $0.00214
-2.73%
$2.14 million $1.01 million
Jul 9, 2024 $0.00219
-2.67%
$2.19 million $1.08 million
Jul 8, 2024 $0.00226
+8.65%
$2.26 million $1.01 million
Jul 7, 2024 $0.00209
-33.01%
$2.09 million $1.13 million
Jul 6, 2024 $0.00311
+0.97%
$3.11 million $1.12 million
Jul 5, 2024 $0.00308
+5.84%
$3.08 million $1.05 million
Jul 4, 2024 $0.00315
-12.50%
$3.15 million $1.06 million
Jul 3, 2024 $0.00359
-31.23%
$3.59 million $1.13 million
Jul 2, 2024 $0.00523
-7.92%
$5.23 million $1.13 million
Jul 1, 2024 $0.00551
-2.65%
$5.67 million $1.12 million
Jun 30, 2024 $0.00568
+5.58%
$5.68 million $1.13 million
Jun 29, 2024 $0.00539
-6.75%
$5.39 million $1.13 million
Jun 28, 2024 $0.00579
+3.76%
$5.79 million $1.08 million
Jun 27, 2024 $0.00639
-3.62%
$6.39 million $1.12 million
Jun 26, 2024 $0.00663
-1.92%
$6.63 million $1.13 million
Jun 25, 2024 $0.00678
+10.78%
$6.78 million $1.12 million
Jun 24, 2024 $0.00608
-0.82%
$6.08 million $1.13 million
Jun 23, 2024 $0.00614
-8.08%
$6.14 million $1.13 million
Jun 22, 2024 $0.00673
+1.36%
$6.73 million $1.12 million