Ski Mask Dog Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00663
-8.68%
$6.63 million $1.12 million
Jun 20, 2024 $0.00727
-3.58%
$7.27 million $1.12 million
Jun 19, 2024 $0.00755
+6.79%
$7.55 million $1.12 million
Jun 18, 2024 $0.00704
-16.49%
$7.04 million $1.12 million
Jun 17, 2024 $0.00844
-15.01%
$8.44 million $1.12 million
Jun 16, 2024 $0.00986
+2.71%
$9.86 million $1.13 million
Jun 15, 2024 $0.0096
+6.19%
$9.6 million $1.12 million
Jun 14, 2024 $0.0092
-10.77%
$9.2 million $1.11 million
Jun 13, 2024 $0.0103
+1.98%
$10.31 million $10
Jun 12, 2024 $0.0101
-14.47%
$10.11 million $1.13 million
Jun 11, 2024 $0.0119
-19.15%
$11.86 million $1.1 million
Jun 10, 2024 $0.0151
+151.08%
$15.09 million $1.08 million
Jun 9, 2024 $0.00601
+0.00%
$6.01 million $2
Jun 8, 2024 $0.00601
+0.00%
$6.01 million $1
Jun 6, 2024 $0.0062
+0.00%
$6.2 million $1
Jun 5, 2024 $0.0062
+0.00%
$6.2 million $24
Jun 4, 2024 $0.0062
+0.00%
$6.2 million $4
May 27, 2024 $0.00623
+0.00%
$-- $2
May 26, 2024 $0.00623
+0.00%
$6.23 million $2
May 24, 2024 $0.00485
+0.00%
$4.85 million $1
May 23, 2024 $0.00485
+5.90%
$4.85 million $1
May 22, 2024 $0.00458
+42.68%
$4.58 million $15
May 21, 2024 $0.0121
+3.26%
$12.08 million $1.63 million
May 17, 2024 $0.00749
+0.00%
$-- $1
May 16, 2024 $0.00749
+4.61%
$7.49 million $1
May 15, 2024 $0.00716
+21.15%
$7.16 million $131
May 14, 2024 $0.00591
+0.00%
$5.91 million $13
May 13, 2024 $0.00591
-32.30%
$5.91 million $126,091
May 12, 2024 $0.00873
+10.37%
$8.73 million $265,174
May 11, 2024 $0.00774
-26.91%
$7.74 million $289,520
May 10, 2024 $0.0108
-2.09%
$10.8 million $320,165
May 9, 2024 $0.011
-24.24%
$11 million $295,001
May 8, 2024 $0.0145
-21.86%
$14.48 million $151,488
May 7, 2024 $0.0185
+5.94%
$18.54 million $138,656
May 6, 2024 $0.0175
+6.67%
$17.54 million $98,273
May 5, 2024 $0.0166
+18.59%
$16.59 million $1.2 million
May 4, 2024 $0.0135
-41.01%
$13.54 million $1.18 million
May 3, 2024 $0.0231
-9.81%
$23.08 million $190,717
May 2, 2024 $0.0257
+6.62%
$25.68 million $185,844
May 1, 2024 $0.0242
+1.50%
$24.13 million $1.6 million
Apr 30, 2024 $0.0248
-18.29%
$24.83 million $1.73 million
Apr 29, 2024 $0.0299
-12.61%
$29.93 million $148,311
Apr 28, 2024 $0.0342
+19.11%
$34.16 million $114,888
Apr 27, 2024 $0.0294
+1.28%
$29.35 million $159,472
Apr 26, 2024 $0.0224
+2.57%
$22.38 million $153,214
Download