Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.00844
-15.01%
$8.44 million $1.12 million
Jun 16, 2024 $0.00986
+2.71%
$9.86 million $1.13 million
Jun 15, 2024 $0.0096
+6.19%
$9.6 million $1.12 million
Jun 14, 2024 $0.0092
-10.77%
$9.2 million $1.11 million
Jun 13, 2024 $0.0103
+1.98%
$10.31 million $10
Jun 12, 2024 $0.0101
-14.47%
$10.11 million $1.13 million
Jun 11, 2024 $0.0119
-19.15%
$11.86 million $1.1 million
Jun 10, 2024 $0.0151
+151.08%
$15.09 million $1.08 million
Jun 9, 2024 $0.00601
+0.00%
$6.01 million $2
Jun 8, 2024 $0.00601
+0.00%
$6.01 million $1
Jun 6, 2024 $0.0062
+0.00%
$6.2 million $1
Jun 5, 2024 $0.0062
+0.00%
$6.2 million $24
Jun 4, 2024 $0.0062
+0.00%
$6.2 million $4
May 27, 2024 $0.00623
+0.00%
$-- $2
May 26, 2024 $0.00623
+0.00%
$6.23 million $2
May 24, 2024 $0.00485
+0.00%
$4.85 million $1
May 23, 2024 $0.00485
+5.90%
$4.85 million $1
May 22, 2024 $0.00458
+42.68%
$4.58 million $15
May 21, 2024 $0.0121
+3.26%
$12.08 million $1.63 million
May 17, 2024 $0.00749
+0.00%
$-- $1
May 16, 2024 $0.00749
+4.61%
$7.49 million $1
May 15, 2024 $0.00716
+21.15%
$7.16 million $131
May 14, 2024 $0.00591
+0.00%
$5.91 million $13
May 13, 2024 $0.00591
-32.30%
$5.91 million $126,091
May 12, 2024 $0.00873
+10.37%
$8.73 million $265,174
May 11, 2024 $0.00774
-26.91%
$7.74 million $289,520
May 10, 2024 $0.0108
-2.09%
$10.8 million $320,165
May 9, 2024 $0.011
-24.24%
$11 million $295,001
May 8, 2024 $0.0145
-21.86%
$14.48 million $151,488
May 7, 2024 $0.0185
+5.94%
$18.54 million $138,656
May 6, 2024 $0.0175
+6.67%
$17.54 million $98,273
May 5, 2024 $0.0166
+18.59%
$16.59 million $1.2 million
May 4, 2024 $0.0135
-41.01%
$13.54 million $1.18 million
May 3, 2024 $0.0231
-9.81%
$23.08 million $190,717
May 2, 2024 $0.0257
+6.62%
$25.68 million $185,844
May 1, 2024 $0.0242
+1.50%
$24.13 million $1.6 million
Apr 30, 2024 $0.0248
-18.29%
$24.83 million $1.73 million
Apr 29, 2024 $0.0299
-12.61%
$29.93 million $148,311
Apr 28, 2024 $0.0342
+19.11%
$34.16 million $114,888
Apr 27, 2024 $0.0294
+1.28%
$29.35 million $159,472
Apr 26, 2024 $0.0224
+2.57%
$22.38 million $153,214
Download