Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.00316
-1.97%
$2.87 million $23,434
Sep 6, 2026 $0.00323
-9.04%
$2.94 million $74,100
Sep 5, 2026 $0.00355
-6.75%
$3.23 million $67,596
Sep 4, 2026 $0.00381
-7.23%
$3.49 million $37,249
Sep 3, 2026 $0.00411
+17.76%
$3.75 million $75,196
Sep 2, 2026 $0.00349
-7.86%
$3.19 million $28,573
Sep 1, 2026 $0.00378
-5.36%
$3.47 million $27,447
Aug 31, 2026 $0.004
-6.72%
$3.68 million $73,997
Aug 30, 2026 $0.00428
-9.30%
$3.95 million $43,178
Aug 29, 2026 $0.00472
+2.48%
$4.36 million $28,765
Aug 28, 2026 $0.0046
-13.46%
$4.26 million $51,379
Aug 27, 2026 $0.00532
+4.99%
$4.93 million $52,270
Aug 26, 2026 $0.00507
+1.91%
$4.71 million $50,045
Aug 25, 2026 $0.00504
-10.32%
$4.68 million $100,734
Aug 24, 2026 $0.00563
+7.44%
$5.22 million $61,352
Aug 23, 2026 $0.00525
+3.54%
$4.86 million $71,380
Aug 22, 2026 $0.00507
-6.07%
$4.7 million $76,528
Aug 21, 2026 $0.00539
+32.49%
$5.02 million $243,246
Aug 20, 2026 $0.00394
+3.07%
$3.62 million $46,199
Aug 19, 2026 $0.00382
+21.36%
$3.51 million $51,798
Aug 18, 2026 $0.00315
-2.16%
$2.89 million $6,683
Aug 17, 2026 $0.00322
-1.87%
$2.96 million $69,619
Aug 16, 2026 $0.00328
-3.11%
$3.02 million $8,247
Aug 15, 2026 $0.00339
+1.87%
$3.12 million $7,695
Aug 14, 2026 $0.00332
+2.47%
$3.06 million $17,732
Aug 13, 2026 $0.00324
-4.59%
$2.99 million $10,655
Aug 12, 2026 $0.0034
-1.74%
$3.13 million $7,799
Aug 11, 2026 $0.00346
-2.44%
$3.19 million $15,078
Aug 10, 2026 $0.00355
+2.05%
$3.27 million $16,550
Aug 9, 2026 $0.00347
-0.09%
$3.2 million $4,090
Aug 8, 2026 $0.00347
-0.65%
$3.2 million $8,075
Aug 7, 2026 $0.0035
+2.42%
$3.22 million $7,231
Aug 6, 2026 $0.00341
-1.23%
$3.15 million $12,262
Aug 5, 2026 $0.00346
-1.89%
$3.19 million $21,571
Aug 4, 2026 $0.00353
+1.73%
$3.26 million $4,137
Aug 3, 2026 $0.00347
-4.45%
$3.2 million $29,763
Aug 2, 2026 $0.00364
+1.56%
$3.37 million $7,006
Aug 1, 2026 $0.00358
-3.06%
$3.32 million $27,985
Jul 31, 2026 $0.00366
-3.98%
$3.39 million $15,138
Jul 30, 2026 $0.00382
+3.18%
$3.53 million $10,346
Jul 29, 2026 $0.00368
-3.65%
$3.41 million $17,340
Jul 28, 2026 $0.00379
+1.67%
$3.51 million $16,276
Jul 27, 2026 $0.00373
-3.24%
$3.45 million $19,571
Jul 26, 2026 $0.00385
-0.34%
$3.56 million $51,994
Jul 25, 2026 $0.00386
-5.32%
$3.58 million $113,348
Jul 24, 2026 $0.00408
-4.41%
$3.8 million $11,422
Jul 23, 2026 $0.00427
+2.13%
$3.97 million $44,063
Jul 22, 2026 $0.00418
-0.02%
$3.88 million $12,579
Jul 21, 2026 $0.00416
+0.96%
$3.88 million $26,314
Jul 20, 2026 $0.0041
-3.03%
$3.82 million $26,295