Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00421
+0.00%
$ 3.91 million $ 7,568
Jul 19, 6 PM $ 0.00421
-0.85%
$ 3.92 million $ 7,306
Jul 19, 5 PM $ 0.00425
+0.29%
$ 3.95 million $ 9,579
Jul 19, 4 PM $ 0.00424
+0.44%
$ 3.94 million $ 8,433
Jul 19, 3 PM $ 0.00422
-0.21%
$ 3.92 million $ 8,411
Jul 19, 2 PM $ 0.00422
+0.22%
$ 3.93 million $ 8,532
Jul 19, 1 PM $ 0.00421
+0.00%
$ 3.92 million $ 9,515
Jul 19, 12 PM $ 0.00422
+0.35%
$ 3.92 million $ 9,175
Jul 19, 11 AM $ 0.00421
-0.05%
$ 3.92 million $ 10,328
Jul 19, 9 AM $ 0.00421
+0.00%
$ -- $ 11,648
Jul 19, 8 AM $ 0.00421
+0.08%
$ 3.91 million $ 11,673
Jul 19, 6 AM $ 0.00421
+0.00%
$ 3.91 million $ 12,459
Jul 19, 5 AM $ 0.0042
+0.04%
$ 3.91 million $ 15,663
Jul 19, 4 AM $ 0.0042
-0.02%
$ 3.91 million $ 16,085
Jul 19, 3 AM $ 0.00419
-0.30%
$ 3.9 million $ 21,141
Jul 19, 2 AM $ 0.00421
-0.02%
$ 3.92 million $ 27,608
Jul 19, 1 AM $ 0.00421
-0.22%
$ 3.91 million $ 32,772
Jul 19, 12 AM $ 0.00422
+0.00%
$ 3.92 million $ 32,803
Jul 18, 11 PM $ 0.00422
+0.26%
$ 3.93 million $ 38,080
Jul 18, 10 PM $ 0.00421
-0.05%
$ 3.92 million $ 45,766
Jul 18, 9 PM $ 0.00421
+0.83%
$ 3.92 million $ 45,888
Jul 18, 8 PM $ 0.00417
+0.13%
$ 3.87 million $ 47,200
Jul 18, 7 PM $ 0.00416
-1.01%
$ 3.87 million $ 51,226
Jul 18, 6 PM $ 0.0042
+0.46%
$ 3.9 million $ 50,246
Jul 18, 5 PM $ 0.00418
+0.12%
$ 3.89 million $ 48,996
Jul 18, 4 PM $ 0.00418
+0.01%
$ 3.88 million $ 49,056
Jul 18, 3 PM $ 0.00418
-0.06%
$ 3.88 million $ 56,053
Jul 18, 2 PM $ 0.00418
+0.81%
$ 3.88 million $ 56,408
Jul 18, 1 PM $ 0.00414
-0.12%
$ 3.85 million $ 56,164
Jul 18, 12 PM $ 0.00415
+0.76%
$ 3.86 million $ 57,228
Jul 18, 11 AM $ 0.00412
+0.02%
$ 3.83 million $ 56,192
Jul 18, 10 AM $ 0.00412
+0.09%
$ 3.84 million $ 57,504
Jul 18, 9 AM $ 0.00412
-0.06%
$ 3.83 million $ 70,094
Jul 18, 8 AM $ 0.00413
-0.23%
$ 3.84 million $ 71,454
Jul 18, 7 AM $ 0.00414
+0.04%
$ 3.85 million $ 81,394
Jul 18, 6 AM $ 0.00413
+2.08%
$ 3.85 million $ 81,620
Jul 18, 5 AM $ 0.00405
+0.05%
$ 3.77 million $ 81,846
Jul 18, 4 AM $ 0.00405
+0.49%
$ 3.77 million $ 81,440
Jul 18, 3 AM $ 0.00402
+1.07%
$ 3.74 million $ 81,292
Jul 18, 2 AM $ 0.00398
-4.92%
$ 3.71 million $ 83,445
Jul 18, 1 AM $ 0.00419
-1.91%
$ 3.9 million $ 82,073
Jul 18, 12 AM $ 0.00428
-1.35%
$ 3.99 million $ 103,945
Jul 17, 11 PM $ 0.00434
+0.34%
$ 4.05 million $ 108,238
Jul 17, 10 PM $ 0.00433
-4.85%
$ 4.04 million $ 105,306
Jul 17, 9 PM $ 0.00455
+0.08%
$ 4.25 million $ 102,750
Jul 17, 8 PM $ 0.00455
+0.61%
$ 4.25 million $ 101,804
Jul 17, 7 PM $ 0.00452
-0.11%
$ 4.22 million $ 99,235
Jul 17, 6 PM $ 0.00453
-0.03%
$ 4.23 million $ 102,632
Jul 17, 5 PM $ 0.00453
-0.31%
$ 4.23 million $ 105,728
Jul 17, 4 PM $ 0.00454
+0.48%
$ 4.24 million $ 113,398