Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00581
-0.81%
$ 5.46 million $ 197,772
May 28, 2 PM $ 0.00583
+0.27%
$ 5.48 million $ 205,109
May 28, 1 PM $ 0.00581
-0.16%
$ 5.46 million $ 205,832
May 28, 12 PM $ 0.00581
-0.01%
$ 5.45 million $ 206,267
May 28, 11 AM $ 0.00583
-0.17%
$ 5.47 million $ 208,180
May 28, 10 AM $ 0.00585
+0.13%
$ 5.49 million $ 208,614
May 28, 9 AM $ 0.00584
+0.31%
$ 5.48 million $ 209,152
May 28, 8 AM $ 0.00582
-0.15%
$ 5.46 million $ 209,100
May 28, 7 AM $ 0.00582
+0.38%
$ 5.47 million $ 208,925
May 28, 6 AM $ 0.00579
-0.40%
$ 5.44 million $ 208,125
May 28, 5 AM $ 0.00582
-1.20%
$ 5.46 million $ 209,817
May 28, 4 AM $ 0.00587
-0.60%
$ 5.52 million $ 211,233
May 28, 3 AM $ 0.00591
-1.24%
$ 5.55 million $ 210,770
May 28, 2 AM $ 0.00596
-0.06%
$ 5.6 million $ 210,223
May 28, 1 AM $ 0.00598
-0.58%
$ 5.61 million $ 208,866
May 28, 12 AM $ 0.00598
-0.39%
$ 5.62 million $ 211,766
May 27, 11 PM $ 0.006
-0.36%
$ 5.64 million $ 211,191
May 27, 10 PM $ 0.00603
+2.72%
$ 5.66 million $ 212,958
May 27, 9 PM $ 0.0059
-0.97%
$ 5.54 million $ 223,306
May 27, 8 PM $ 0.00597
+0.02%
$ 5.61 million $ 224,314
May 27, 7 PM $ 0.00594
+0.25%
$ 5.58 million $ 224,591
May 27, 6 PM $ 0.00596
+0.37%
$ 5.59 million $ 224,878
May 27, 5 PM $ 0.00597
-0.27%
$ 5.61 million $ 223,296
May 27, 4 PM $ 0.00599
-0.44%
$ 5.63 million $ 230,859
May 27, 3 PM $ 0.00602
+0.71%
$ 5.65 million $ 231,417
May 27, 2 PM $ 0.006
-0.26%
$ 5.64 million $ 230,486
May 27, 1 PM $ 0.00602
-0.95%
$ 5.65 million $ 225,532
May 27, 12 PM $ 0.00607
+0.03%
$ 5.7 million $ 228,979
May 27, 11 AM $ 0.00607
+0.27%
$ 5.7 million $ 227,937
May 27, 10 AM $ 0.00605
-0.10%
$ 5.68 million $ 227,335
May 27, 9 AM $ 0.00606
-0.07%
$ 5.7 million $ 226,346
May 27, 8 AM $ 0.00606
+0.15%
$ 5.69 million $ 226,701
May 27, 7 AM $ 0.00605
-0.34%
$ 5.68 million $ 227,101
May 27, 6 AM $ 0.00607
+0.63%
$ 5.7 million $ 228,863
May 27, 5 AM $ 0.00604
-0.41%
$ 5.67 million $ 226,802
May 27, 4 AM $ 0.00607
-0.26%
$ 5.7 million $ 226,303
May 27, 3 AM $ 0.00605
-0.53%
$ 5.68 million $ 225,334
May 27, 2 AM $ 0.00607
-0.06%
$ 5.7 million $ 228,047
May 27, 1 AM $ 0.00611
-0.06%
$ 5.74 million $ 224,742
May 27, 12 AM $ 0.00608
-0.55%
$ 5.71 million $ 222,961
May 26, 11 PM $ 0.00611
-0.79%
$ 5.74 million $ 224,587
May 26, 10 PM $ 0.00614
+6.18%
$ 5.76 million $ 225,260
May 26, 9 PM $ 0.00584
+0.74%
$ 5.49 million $ 209,412
May 26, 8 PM $ 0.0058
+0.47%
$ 5.45 million $ 211,123
May 26, 7 PM $ 0.00578
+0.33%
$ 5.42 million $ 209,853
May 26, 6 PM $ 0.00578
-0.06%
$ 5.43 million $ 211,742
May 26, 5 PM $ 0.0058
-2.62%
$ 5.45 million $ 212,644
May 26, 4 PM $ 0.00596
-0.40%
$ 5.59 million $ 206,000
May 26, 3 PM $ 0.00596
-0.76%
$ 5.59 million $ 205,968
May 26, 2 PM $ 0.00601
-0.84%
$ 5.64 million $ 205,430