Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 1 PM $0.00289
-4.63%
$2.61 million $23,799
Sep 8, 12 PM $0.00303
-0.38%
$2.74 million $18,578
Sep 8, 11 AM $0.00304
+0.00%
$2.75 million $18,669
Sep 8, 10 AM $0.00305
+0.00%
$2.76 million $18,699
Sep 8, 9 AM $0.00304
+0.00%
$2.75 million $18,112
Sep 8, 8 AM $0.00304
+0.18%
$2.75 million $18,056
Sep 8, 7 AM $0.00303
+0.14%
$2.75 million $19,036
Sep 8, 6 AM $0.00302
-1.82%
$2.74 million $20,314
Sep 8, 5 AM $0.00309
-0.14%
$2.8 million $18,616
Sep 8, 4 AM $0.0031
-0.14%
$2.81 million $18,466
Sep 8, 3 AM $0.00311
-0.72%
$2.81 million $18,607
Sep 8, 2 AM $0.00313
-0.56%
$2.84 million $18,872
Sep 8, 1 AM $0.00315
-0.09%
$2.85 million $21,884
Sep 8, 12 AM $0.00315
-0.50%
$2.86 million $23,877
Sep 7, 11 PM $0.00316
+0.99%
$2.87 million $23,434
Sep 7, 10 PM $0.00313
-1.88%
$2.84 million $24,808
Sep 7, 9 PM $0.00319
-1.92%
$2.9 million $24,973
Sep 7, 8 PM $0.00325
-0.83%
$2.95 million $27,040
Sep 7, 7 PM $0.00328
+0.01%
$2.98 million $34,794
Sep 7, 4 PM $0.00326
-0.01%
$2.96 million $57,039
Sep 7, 3 PM $0.00326
-0.60%
$2.96 million $58,498
Sep 7, 2 PM $0.00328
-0.90%
$2.98 million $60,015
Sep 7, 1 PM $0.00331
+0.13%
$3.01 million $60,466
Sep 7, 12 PM $0.00329
+0.00%
$2.99 million $63,098
Sep 7, 11 AM $0.00328
+0.01%
$2.98 million $63,832
Sep 7, 10 AM $0.00328
+0.09%
$2.98 million $63,534
Sep 7, 9 AM $0.00329
+0.01%
$2.98 million $64,462
Sep 7, 8 AM $0.00329
+0.18%
$2.98 million $64,402
Sep 7, 7 AM $0.00327
-0.30%
$2.97 million $65,282
Sep 7, 6 AM $0.00325
-0.63%
$2.95 million $62,888
Sep 7, 5 AM $0.00326
+0.05%
$2.96 million $62,844
Sep 7, 4 AM $0.00325
-0.07%
$2.95 million $63,036
Sep 7, 3 AM $0.00326
-0.97%
$2.96 million $67,440
Sep 7, 2 AM $0.00331
+2.21%
$3.01 million $79,888
Sep 7, 1 AM $0.00324
-0.53%
$2.94 million $76,589
Sep 7, 12 AM $0.00327
+1.27%
$2.98 million $77,099
Sep 6, 11 PM $0.00323
-0.54%
$2.94 million $74,100
Sep 6, 10 PM $0.00325
+2.19%
$2.96 million $72,504
Sep 6, 9 PM $0.00317
+0.65%
$2.89 million $67,541
Sep 6, 8 PM $0.00315
-0.33%
$2.87 million $66,234
Sep 6, 7 PM $0.00315
-0.14%
$2.87 million $54,781
Sep 6, 6 PM $0.00317
-0.12%
$2.89 million $54,715
Sep 6, 5 PM $0.00315
-6.00%
$2.87 million $46,352
Sep 6, 4 PM $0.00335
-0.84%
$3.06 million $35,972
Sep 6, 3 PM $0.00338
-0.08%
$3.08 million $36,364
Sep 6, 2 PM $0.00338
-1.64%
$3.08 million $36,253
Sep 6, 1 PM $0.00344
-1.34%
$3.14 million $39,551
Sep 6, 12 PM $0.00349
-1.17%
$3.18 million $41,641
Sep 6, 11 AM $0.00354
+0.12%
$3.23 million $39,962
Sep 6, 10 AM $0.00354
+0.08%
$3.23 million $51,648