Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00557
+0.02%
$ 5.22 million $ 208,651
3:43 PM $ 0.00557
+0.00%
$ 5.22 million $ 208,651
3:42 PM $ 0.00557
+0.00%
$ 5.22 million $ 208,751
3:41 PM $ 0.00557
+0.00%
$ 5.22 million $ 208,751
3:40 PM $ 0.00557
+0.00%
$ 5.22 million $ 208,564
3:39 PM $ 0.00559
+0.03%
$ 5.24 million $ 208,564
3:38 PM $ 0.00559
+0.00%
$ 5.24 million $ 208,545
3:37 PM $ 0.00559
+0.00%
$ 5.24 million $ 208,568
3:36 PM $ 0.00559
+0.00%
$ 5.24 million $ 208,568
3:35 PM $ 0.00559
-0.19%
$ 5.24 million $ 208,582
3:34 PM $ 0.0056
-0.02%
$ 5.25 million $ 208,224
3:33 PM $ 0.0056
+0.00%
$ 5.25 million $ 208,224
3:32 PM $ 0.0056
+0.00%
$ 5.25 million $ 208,117
3:31 PM $ 0.0056
+0.00%
$ 5.25 million $ 208,117
3:30 PM $ 0.0056
+0.06%
$ 5.25 million $ 207,969
3:29 PM $ 0.00559
+0.01%
$ 5.24 million $ 207,969
3:28 PM $ 0.00559
+0.00%
$ 5.24 million $ 207,952
3:27 PM $ 0.00559
+0.00%
$ 5.24 million $ 207,867
3:26 PM $ 0.0056
+0.00%
$ 5.24 million $ 207,867
3:25 PM $ 0.0056
+0.01%
$ 5.24 million $ 207,798
3:24 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,608
3:23 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,608
3:22 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,539
3:21 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,539
3:20 PM $ 0.00558
-0.32%
$ 5.22 million $ 206,911
3:19 PM $ 0.0056
-0.01%
$ 5.24 million $ 206,911
3:18 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,899
3:17 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,862
3:16 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,862
3:15 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,831
3:14 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,560
3:13 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,560
3:12 PM $ 0.00558
+0.00%
$ 5.24 million $ 206,629
3:11 PM $ 0.00558
+0.00%
$ 5.24 million $ 206,629
3:10 PM $ 0.00558
-0.05%
$ 5.24 million $ 206,652
3:09 PM $ 0.00558
+0.03%
$ 5.23 million $ 206,352
3:08 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,371
3:07 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,371
3:06 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,343
3:05 PM $ 0.00558
-0.02%
$ 5.23 million $ 206,343
3:04 PM $ 0.00561
+0.04%
$ 5.25 million $ 205,984
3:03 PM $ 0.0056
+0.00%
$ 5.25 million $ 205,943
3:02 PM $ 0.00561
+0.00%
$ 5.25 million $ 205,943
3:01 PM $ 0.00561
-0.01%
$ 5.25 million $ 205,761
3:00 PM $ 0.00561
+0.11%
$ 5.25 million $ 205,761
2:59 PM $ 0.00558
+0.00%
$ 5.23 million $ 205,242
2:58 PM $ 0.00558
+0.00%
$ 5.23 million $ 205,283
2:57 PM $ 0.00558
-0.02%
$ 5.23 million $ 205,337
2:56 PM $ 0.00558
+0.00%
$ 5.23 million $ 205,371
2:55 PM $ 0.00558
+0.01%
$ 5.23 million $ 205,371