Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00433
+3.35%
$ 4.02 million $ 37,511
2:26 PM $ 0.00419
+0.00%
$ 3.88 million $ 37,537
2:24 PM $ 0.0042
+0.00%
$ 3.9 million $ 37,410
2:17 PM $ 0.0042
+0.00%
$ 3.9 million $ 37,410
2:08 PM $ 0.0042
+0.00%
$ 3.9 million $ 37,408
2:02 PM $ 0.0042
+0.00%
$ 3.89 million $ 32,563
2:00 PM $ 0.0042
-0.15%
$ 3.89 million $ 32,480
12:51 PM $ 0.00407
+0.00%
$ 3.77 million $ 31,260
12:45 PM $ 0.00407
+0.00%
$ 3.78 million $ 31,139
12:26 PM $ 0.00407
+0.38%
$ 3.78 million $ 31,124
11:47 AM $ 0.00406
+0.01%
$ 3.76 million $ 29,002
11:36 AM $ 0.004
+0.12%
$ 3.72 million $ 28,919
11:12 AM $ 0.004
+0.00%
$ 3.71 million $ 28,580
11:08 AM $ 0.004
+0.00%
$ 3.71 million $ 28,510
10:15 AM $ 0.00403
+0.00%
$ 3.73 million $ 29,464
9:42 AM $ 0.00402
+0.00%
$ 3.73 million $ 29,445
9:16 AM $ 0.00401
+0.00%
$ 3.73 million $ 29,757
8:29 AM $ 0.00402
+0.45%
$ 3.73 million $ 29,761
8:11 AM $ 0.004
+0.00%
$ 3.72 million $ 29,804
7:35 AM $ 0.00401
+0.00%
$ 3.72 million $ 30,762
7:28 AM $ 0.00401
+0.00%
$ 3.72 million $ 30,720
7:02 AM $ 0.00401
+0.06%
$ 3.72 million $ 30,654
6:57 AM $ 0.004
+0.00%
$ 3.72 million $ 29,785
5:33 AM $ 0.00398
+0.00%
$ 3.69 million $ 30,873
5:03 AM $ 0.00396
+0.00%
$ 3.68 million $ 31,172
4:00 AM $ 0.00398
+0.00%
$ 3.7 million $ 31,180
3:59 AM $ 0.00398
-0.19%
$ 3.7 million $ 31,162
3:58 AM $ 0.00399
-3.39%
$ 3.7 million $ 26,940
3:40 AM $ 0.00413
+0.00%
$ 3.83 million $ 26,878
3:28 AM $ 0.00413
+0.00%
$ 3.83 million $ 26,754
3:20 AM $ 0.00413
+0.00%
$ 3.83 million $ 26,639
3:11 AM $ 0.00413
+0.00%
$ 3.83 million $ 26,644
3:09 AM $ 0.00413
+0.00%
$ 3.84 million $ 26,574
3:02 AM $ 0.00412
+0.00%
$ 3.83 million $ 26,060
2:56 AM $ 0.00412
+0.00%
$ 3.82 million $ 26,383
2:41 AM $ 0.00412
+0.00%
$ 3.82 million $ 26,380
2:40 AM $ 0.00411
+0.00%
$ 3.82 million $ 26,373
2:27 AM $ 0.00411
+0.00%
$ 3.81 million $ 26,373
2:17 AM $ 0.00412
+0.00%
$ 3.82 million $ 26,533
2:10 AM $ 0.00412
+0.00%
$ 3.82 million $ 26,532
2:09 AM $ 0.00412
+0.00%
$ 3.82 million $ 26,510
2:06 AM $ 0.00411
+0.00%
$ 3.82 million $ 26,507
2:05 AM $ 0.00411
+0.02%
$ 3.82 million $ 26,499
1:45 AM $ 0.00411
+0.00%
$ 3.83 million $ 26,513
1:44 AM $ 0.00411
+0.00%
$ 3.83 million $ 26,524
1:42 AM $ 0.00412
+0.00%
$ 3.83 million $ 26,431
1:30 AM $ 0.00412
+0.00%
$ 3.83 million $ 26,434
1:29 AM $ 0.00412
+0.00%
$ 3.83 million $ 26,434
1:28 AM $ 0.00412
+0.00%
$ 3.83 million $ 26,429
1:27 AM $ 0.00412
+0.00%
$ 3.83 million $ 26,423