Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0109
+0.00%
$ 10.38 million $ 218,040
12:19 PM $ 0.0109
+0.02%
$ 10.41 million $ 218,344
12:18 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,344
12:17 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,326
12:16 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,382
12:15 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,382
12:14 PM $ 0.0109
+0.00%
$ 10.37 million $ 218,456
12:13 PM $ 0.0109
+0.06%
$ 10.37 million $ 218,379
12:12 PM $ 0.0109
+0.00%
$ 10.37 million $ 218,379
12:11 PM $ 0.0108
+0.00%
$ 10.37 million $ 218,387
12:10 PM $ 0.0108
+0.00%
$ 10.37 million $ 218,387
12:09 PM $ 0.0108
+0.00%
$ 10.34 million $ 218,521
12:08 PM $ 0.0109
+0.00%
$ 10.34 million $ 218,521
12:07 PM $ 0.0109
+0.00%
$ 10.34 million $ 218,542
12:06 PM $ 0.0109
+0.00%
$ 10.34 million $ 218,587
12:05 PM $ 0.0109
+0.00%
$ 10.34 million $ 218,587
12:04 PM $ 0.0109
-0.01%
$ 10.36 million $ 218,566
12:03 PM $ 0.0109
+0.00%
$ 10.36 million $ 218,301
12:02 PM $ 0.0109
+0.00%
$ 10.36 million $ 218,301
12:01 PM $ 0.0109
+0.00%
$ 10.36 million $ 218,271
12:00 PM $ 0.0109
+0.00%
$ 10.36 million $ 218,271
11:59 AM $ 0.0109
-0.01%
$ 10.35 million $ 217,982
11:58 AM $ 0.0108
+0.03%
$ 10.35 million $ 217,982
11:57 AM $ 0.0108
+0.00%
$ 10.35 million $ 216,966
11:56 AM $ 0.0108
+0.00%
$ 10.35 million $ 216,861
11:55 AM $ 0.0108
+0.00%
$ 10.35 million $ 216,861
11:54 AM $ 0.0108
-0.01%
$ 10.32 million $ 216,446
11:53 AM $ 0.0108
+0.00%
$ 10.32 million $ 216,446
11:52 AM $ 0.0108
+0.00%
$ 10.32 million $ 216,449
11:51 AM $ 0.0108
+0.00%
$ 10.32 million $ 216,449
11:50 AM $ 0.0108
+0.00%
$ 10.32 million $ 216,396
11:49 AM $ 0.0108
+0.07%
$ 10.31 million $ 215,523
11:48 AM $ 0.0108
+0.00%
$ 10.31 million $ 215,517
11:47 AM $ 0.0108
+0.00%
$ 10.31 million $ 215,517
11:46 AM $ 0.0108
+0.00%
$ 10.31 million $ 215,435
11:45 AM $ 0.0108
+0.00%
$ 10.31 million $ 215,435
11:44 AM $ 0.0108
+0.00%
$ 10.32 million $ 215,545
11:43 AM $ 0.0108
+0.00%
$ 10.32 million $ 215,545
11:42 AM $ 0.0108
-0.08%
$ 10.32 million $ 214,981
11:41 AM $ 0.0109
+0.00%
$ 10.32 million $ 214,981
11:40 AM $ 0.0109
+0.00%
$ 10.32 million $ 216,449
11:39 AM $ 0.0108
+0.00%
$ 10.34 million $ 216,698
11:38 AM $ 0.0109
+0.00%
$ 10.34 million $ 216,698
11:37 AM $ 0.0109
+0.00%
$ 10.34 million $ 216,771
11:36 AM $ 0.0109
+0.00%
$ 10.34 million $ 216,771
11:35 AM $ 0.0109
+0.00%
$ 10.34 million $ 216,799
11:34 AM $ 0.0109
+0.09%
$ 10.35 million $ 216,820
11:33 AM $ 0.0108
+0.00%
$ 10.35 million $ 216,740
11:32 AM $ 0.0108
+0.00%
$ 10.35 million $ 216,740
11:31 AM $ 0.0108
+0.00%
$ 10.35 million $ 216,845