Ski Mask Dog Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0578
-13.16%
$ 54.32 million $ 20 million
May 26 $ 0.0665
-10.97%
$ 66.5 million $ 42.95 million
May 19 $ 0.0706
-22.31%
$ 74.68 million $ 49.28 million
May 12 $ 0.0818
+7.44%
$ 90.91 million $ 68.32 million
May 5 $ 0.0853
+80.55%
$ 76.17 million $ 59.95 million
Apr 28 $ 0.0496
-13.67%
$ 47.24 million $ 37.85 million
Apr 21 $ 0.0579
+45.76%
$ 57.88 million $ 51.64 million
Apr 14 $ 0.0423
+13.15%
$ 39.71 million $ 39.65 million
Apr 7 $ 0.0429
+52.79%
$ 37.42 million $ 55.55 million
Mar 31 $ 0.0364
-8.56%
$ 28.08 million $ 49.39 million
Mar 24 $ 0.0411
-0.08%
$ 39.84 million $ 55.38 million
Mar 17 $ 0.0397
+13.78%
$ 41.39 million $ 44.88 million
Mar 10 $ 0.0377
-22.97%
$ 34.88 million $ 60.94 million
Mar 3 $ 0.0556
-37.99%
$ 48.91 million $ 70.27 million
Feb 24 $ 0.0896
+9.31%
$ 89.59 million $ 88.23 million
Feb 17 $ 0.0625
-31.97%
$ 81.96 million $ 63.15 million
Feb 10 $ 0.0988
-1.54%
$ 91.9 million $ 67.83 million
Feb 3 $ 0.108
-4.15%
$ 100.37 million $ 133.17 million
Jan 27 $ 0.113
-24.59%
$ 112.71 million $ 115.51 million
Jan 20 $ 0.138
+7.35%
$ 149.55 million $ 133.89 million
Jan 13 $ 0.165
-12.98%
$ 122.19 million $ 141.36 million
Jan 6 $ 0.207
-21.07%
$ 189.53 million $ 102.97 million
Dec 30 $ 0.282
+33.19%
$ 262.11 million $ 85.03 million
Dec 23 $ 0.207
+4.22%
$ 211.84 million $ 83.9 million
Dec 16 $ 0.196
-30.42%
$ 198.44 million $ 98.47 million
Dec 9 $ 0.294
-8.85%
$ 282.11 million $ 113.32 million
Dec 2 $ 0.299
+166.89%
$ 322.25 million $ 100.03 million
Nov 25 $ 0.112
+447.63%
$ 112.22 million $ 51.15 million
Nov 18 $ 0.0204
-45.28%
$ 20.5 million $ 13.52 million
Nov 11 $ 0.034
+70.03%
$ 37.36 million $ 43.66 million
Nov 4 $ 0.0216
+1,128.45%
$ 20.09 million $ 17.78 million
Oct 28 $ 0.00176
-20.39%
$ 1.76 million $ 980,533
Oct 21 $ 0.00172
-60.25%
$ 2.21 million $ 1.47 million
Oct 14 $ 0.00433
+17.48%
$ 4.33 million $ 3.14 million
Oct 7 $ 0.00296
+12.87%
$ 3.7 million $ 392,667
Sep 30 $ 0.00106
-83.69%
$ -- $ 19
Sep 23 $ 0.00105
+59.69%
$ -- $ 625,521
Sep 16 $ 0.000754
+60.43%
$ 653,000 $ 2.6 million
Sep 9 $ 0.000523
-18.66%
$ 472,000 $ 5.54 million
Sep 2 $ 0.000696
-12.89%
$ 625,000 $ 5.8 million
Aug 26 $ 0.000797
-7.33%
$ 797,000 $ 6.7 million
Aug 19 $ 0.000921
+6.23%
$ 876,000 $ 5.74 million
Aug 12 $ 0.000853
-27.96%
$ 843,000 $ 3.88 million
Aug 5 $ 0.00101
+19.20%
$ 1.21 million $ 5.83 million
Jul 29 $ 0.00104
-49.07%
$ 839,000 $ 6.42 million
Jul 22 $ 0.00221
-15.40%
$ 2.03 million $ 5.92 million
Jul 15 $ 0.00348
+108.38%
$ 2.75 million $ 7.55 million
Jul 8 $ 0.00153
-26.44%
$ 1.67 million $ 5.47 million
Jul 1 $ 0.00311
-45.05%
$ 2.09 million $ 6.6 million
Jun 24 $ 0.00539
-12.07%
$ 5.68 million $ 6.7 million