Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,175
12:57 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,240
12:56 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,240
12:55 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,214
12:54 PM $ 0.0109
+0.04%
$ 10.36 million $ 220,214
12:53 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,274
12:52 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,248
12:51 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,248
12:50 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,224
12:49 PM $ 0.0108
-0.03%
$ 10.32 million $ 220,224
12:48 PM $ 0.0109
+0.00%
$ 10.32 million $ 219,931
12:47 PM $ 0.0109
+0.00%
$ 10.32 million $ 219,868
12:46 PM $ 0.0109
+0.00%
$ 10.32 million $ 219,868
12:45 PM $ 0.0109
+0.00%
$ 10.32 million $ 219,830
12:44 PM $ 0.0109
+0.00%
$ 10.38 million $ 219,804
12:43 PM $ 0.0109
+0.00%
$ 10.38 million $ 219,413
12:42 PM $ 0.0109
+0.00%
$ 10.38 million $ 219,413
12:41 PM $ 0.0109
+0.00%
$ 10.38 million $ 219,431
12:40 PM $ 0.0109
+0.00%
$ 10.38 million $ 219,431
12:39 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,254
12:38 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,254
12:37 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,341
12:36 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,341
12:35 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,402
12:34 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,451
12:33 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,602
12:32 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,602
12:31 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,602
12:30 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,602
12:29 PM $ 0.0108
+0.00%
$ 10.33 million $ 219,613
12:28 PM $ 0.0109
-0.09%
$ 10.33 million $ 219,664
12:27 PM $ 0.0109
+0.00%
$ 10.33 million $ 219,406
12:26 PM $ 0.0109
+0.00%
$ 10.33 million $ 219,406
12:25 PM $ 0.0109
+0.00%
$ 10.33 million $ 219,375
12:24 PM $ 0.0109
+0.02%
$ 10.38 million $ 218,004
12:23 PM $ 0.0109
+0.00%
$ 10.38 million $ 217,976
12:22 PM $ 0.0109
+0.00%
$ 10.38 million $ 217,976
12:21 PM $ 0.0109
+0.00%
$ 10.38 million $ 218,040
12:20 PM $ 0.0109
+0.00%
$ 10.38 million $ 218,040
12:19 PM $ 0.0109
+0.02%
$ 10.41 million $ 218,344
12:18 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,344
12:17 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,326
12:16 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,382
12:15 PM $ 0.0109
+0.00%
$ 10.41 million $ 218,382
12:14 PM $ 0.0109
+0.00%
$ 10.37 million $ 218,456
12:13 PM $ 0.0109
+0.06%
$ 10.37 million $ 218,379
12:12 PM $ 0.0109
+0.00%
$ 10.37 million $ 218,379
12:11 PM $ 0.0108
+0.00%
$ 10.37 million $ 218,387
12:10 PM $ 0.0108
+0.00%
$ 10.37 million $ 218,387
12:09 PM $ 0.0108
+0.00%
$ 10.34 million $ 218,521