Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0229
-12.39%
$ 22.86 million $ 1.06 million
Nov 10, 2025 $ 0.0261
-1.59%
$ 26.1 million $ 1.05 million
Nov 9, 2025 $ 0.0265
+11.30%
$ 26.52 million $ 1.08 million
Nov 8, 2025 $ 0.0238
-4.48%
$ 23.83 million $ 1.06 million
Nov 7, 2025 $ 0.0249
+9.96%
$ 24.95 million $ 1.24 million
Nov 6, 2025 $ 0.0227
-14.52%
$ 22.69 million $ 1.18 million
Nov 5, 2025 $ 0.0265
+8.14%
$ 26.54 million $ 1.24 million
Nov 4, 2025 $ 0.0245
+4.10%
$ 24.54 million $ 1.16 million
Nov 3, 2025 $ 0.0236
-16.71%
$ 23.58 million $ 1.13 million
Nov 2, 2025 $ 0.0283
-7.49%
$ 28.15 million $ 1.13 million
Nov 1, 2025 $ 0.0305
-0.48%
$ 30.55 million $ 1.15 million
Oct 31, 2025 $ 0.0305
+5.73%
$ 30.69 million $ 1.18 million
Oct 30, 2025 $ 0.0281
-6.73%
$ 28.77 million $ 1.14 million
Oct 29, 2025 $ 0.0301
-10.18%
$ 30.15 million $ 1.14 million
Oct 28, 2025 $ 0.0336
+13.76%
$ 33.56 million $ 1.18 million
Oct 27, 2025 $ 0.0295
-1.34%
$ 29.49 million $ 1.01 million
Oct 26, 2025 $ 0.0299
+11.45%
$ 29.89 million $ 1.02 million
Oct 25, 2025 $ 0.0268
+19.19%
$ 26.83 million $ 1 million
Oct 24, 2025 $ 0.0224
+6.46%
$ 22.51 million $ 1.05 million
Oct 23, 2025 $ 0.0212
-2.18%
$ 21.07 million $ 1.03 million
Oct 22, 2025 $ 0.0214
-6.13%
$ 21.68 million $ 1.42 million
Oct 21, 2025 $ 0.0229
-13.04%
$ 22.81 million $ 1.4 million
Oct 20, 2025 $ 0.0261
+19.42%
$ 26.38 million $ 1.48 million
Oct 19, 2025 $ 0.0219
+10.13%
$ 21.84 million $ 1.4 million
Oct 18, 2025 $ 0.0201
-1.66%
$ 19.89 million $ 1.32 million
Oct 17, 2025 $ 0.0211
-5.40%
$ 20.49 million $ 1.33 million
Oct 16, 2025 $ 0.0223
-1.66%
$ 22.27 million $ 1.4 million
Oct 15, 2025 $ 0.0227
-17.32%
$ 22.68 million $ 1.43 million
Oct 14, 2025 $ 0.0272
-10.25%
$ 27.43 million $ 1.32 million
Oct 13, 2025 $ 0.0303
-3.48%
$ 30.35 million $ 1.36 million
Oct 12, 2025 $ 0.0314
+13.29%
$ 31.4 million $ 1.44 million
Oct 11, 2025 $ 0.0277
+13.28%
$ 27.72 million $ 1.35 million
Oct 10, 2025 $ 0.0245
-24.15%
$ 24.47 million $ 1.33 million
Oct 9, 2025 $ 0.0323
-6.59%
$ 32.25 million $ 1.42 million
Oct 8, 2025 $ 0.0345
+3.97%
$ 34.53 million $ 1.39 million
Oct 7, 2025 $ 0.0332
-10.78%
$ 33.21 million $ 1.44 million
Oct 6, 2025 $ 0.0372
+4.54%
$ 37.23 million $ 1.32 million
Oct 5, 2025 $ 0.0356
+6.42%
$ 35.66 million $ 1.42 million
Oct 4, 2025 $ 0.0335
-9.85%
$ 33.47 million $ 1.49 million
Oct 3, 2025 $ 0.0377
+6.03%
$ 37.04 million $ 1.5 million
Oct 2, 2025 $ 0.0356
+4.44%
$ 35.56 million $ 1.44 million
Oct 1, 2025 $ 0.0339
+3.70%
$ 33.92 million $ 1.39 million
Sep 30, 2025 $ 0.033
-8.00%
$ 32.66 million $ 1.44 million
Sep 29, 2025 $ 0.0358
+2.26%
$ 35.83 million $ 1.29 million
Sep 28, 2025 $ 0.0343
+3.16%
$ 35.04 million $ 1.38 million
Sep 27, 2025 $ 0.0333
-4.36%
$ 33.28 million $ 1.32 million
Sep 26, 2025 $ 0.0347
+6.78%
$ 34.79 million $ 1.41 million
Sep 25, 2025 $ 0.0326
-9.18%
$ 32.43 million $ 1.37 million
Sep 24, 2025 $ 0.036
+0.65%
$ 35.88 million $ 1.45 million
Sep 23, 2025 $ 0.0357
+6.17%
$ 35.72 million $ 1.35 million