Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00399
-5.44%
$3.99 million $224,515
Feb 21, 2026 $0.00422
+1.73%
$4.22 million $221,680
Feb 20, 2026 $0.00415
+0.52%
$4.15 million $220,879
Feb 19, 2026 $0.00413
+0.16%
$4.12 million $202,705
Feb 18, 2026 $0.00412
-8.07%
$4.13 million $229,515
Feb 17, 2026 $0.00449
-1.20%
$4.49 million $226,942
Feb 16, 2026 $0.00454
-2.00%
$4.54 million $229,674
Feb 15, 2026 $0.00463
-10.01%
$4.63 million $269,956
Feb 14, 2026 $0.00515
+2.69%
$5.15 million $263,965
Feb 13, 2026 $0.00501
+11.02%
$5.01 million $246,474
Feb 12, 2026 $0.00451
-1.66%
$4.51 million $286,846
Feb 11, 2026 $0.00459
-4.06%
$4.59 million $262,529
Feb 10, 2026 $0.00478
-3.87%
$4.78 million $282,609
Feb 9, 2026 $0.00498
-4.31%
$4.97 million $252,356
Feb 8, 2026 $0.0052
+1.96%
$5.2 million $295,094
Feb 7, 2026 $0.00511
+4.22%
$5.11 million $222,304
Feb 6, 2026 $0.0049
+22.73%
$4.9 million $407,208
Feb 5, 2026 $0.00399
-24.59%
$3.99 million $374,360
Feb 4, 2026 $0.00529
-8.58%
$5.29 million $329,085
Feb 3, 2026 $0.00579
-6.46%
$5.79 million $303,423
Feb 2, 2026 $0.00618
-2.85%
$6.19 million $202,858
Feb 1, 2026 $0.00637
-6.99%
$6.37 million $292,423
Jan 31, 2026 $0.00685
-11.13%
$6.85 million $364,357
Jan 30, 2026 $0.0077
-7.43%
$7.7 million $209,273
Jan 29, 2026 $0.00832
-11.79%
$8.32 million $200,349
Jan 28, 2026 $0.00939
-1.06%
$9.39 million $338,894
Jan 27, 2026 $0.00949
+8.25%
$9.49 million $300,847
Jan 26, 2026 $0.00877
-2.50%
$8.77 million $209,143
Jan 25, 2026 $0.00899
-7.08%
$8.99 million $261,850
Jan 24, 2026 $0.00968
-3.59%
$9.68 million $223,675
Jan 23, 2026 $0.01
+0.49%
$10.04 million $255,512
Jan 22, 2026 $0.00999
-2.55%
$9.99 million $971,831
Jan 21, 2026 $0.0103
+2.78%
$10.26 million $194,731
Jan 20, 2026 $0.00998
-6.71%
$9.98 million $205,114
Jan 19, 2026 $0.0107
-9.52%
$10.69 million $212,755
Jan 18, 2026 $0.0119
-3.28%
$11.89 million $243,009
Jan 17, 2026 $0.0123
+0.20%
$12.28 million $273,639
Jan 16, 2026 $0.0123
-3.04%
$12.24 million $352,903
Jan 15, 2026 $0.0126
-8.63%
$12.63 million $290,653
Jan 14, 2026 $0.0138
+6.78%
$13.83 million $576,874
Jan 13, 2026 $0.0129
+21.63%
$12.95 million $380,029
Jan 12, 2026 $0.0106
-2.70%
$10.65 million $634,803
Jan 11, 2026 $0.0109
+2.66%
$10.94 million $208,176
Jan 10, 2026 $0.0107
-1.72%
$10.66 million $195,572
Jan 9, 2026 $0.0108
+0.41%
$10.85 million $205,140
Jan 8, 2026 $0.0108
-4.99%
$10.8 million $186,338
Jan 7, 2026 $0.0114
-11.63%
$11.44 million $213,275
Jan 6, 2026 $0.0129
+4.75%
$12.94 million $193,434
Jan 5, 2026 $0.0123
+11.72%
$12.35 million $205,366
Jan 4, 2026 $0.011
+7.84%
$11.05 million $207,186