Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.0109
+6.05%
$10.43 million $225,993
Apr 9, 2026 $0.0103
-6.13%
$9.84 million $234,983
Apr 8, 2026 $0.011
-4.65%
$10.48 million $234,911
Apr 7, 2026 $0.0115
+4.09%
$10.98 million $325,456
Apr 6, 2026 $0.0111
+7.98%
$10.55 million $308,696
Apr 5, 2026 $0.0102
+0.74%
$9.77 million $202,308
Apr 4, 2026 $0.0102
+0.81%
$9.7 million $220,896
Apr 3, 2026 $0.0101
-1.80%
$9.62 million $210,410
Apr 2, 2026 $0.0103
-5.49%
$9.8 million $268,440
Apr 1, 2026 $0.0109
+3.32%
$10.37 million $264,071
Mar 31, 2026 $0.0105
+4.78%
$10.03 million $205,923
Mar 30, 2026 $0.01
+3.25%
$9.57 million $230,911
Mar 29, 2026 $0.00973
-2.44%
$9.27 million $203,344
Mar 28, 2026 $0.00997
-0.78%
$9.51 million $216,817
Mar 27, 2026 $0.01
-9.06%
$9.6 million $260,530
Mar 26, 2026 $0.011
+6.43%
$10.52 million $397,606
Mar 25, 2026 $0.0104
-6.17%
$9.9 million $336,407
Mar 24, 2026 $0.0111
+8.49%
$10.54 million $437,922
Mar 23, 2026 $0.0102
+13.24%
$9.71 million $413,530
Mar 22, 2026 $0.00898
+2.47%
$8.58 million $425,076
Mar 21, 2026 $0.00876
-13.43%
$8.34 million $308,610
Mar 20, 2026 $0.0101
+7.85%
$9.62 million $309,958
Mar 19, 2026 $0.00938
+4.95%
$8.92 million $447,701
Mar 18, 2026 $0.00894
-26.15%
$8.49 million $465,741
Mar 17, 2026 $0.0121
+31.16%
$11.46 million $709,485
Mar 16, 2026 $0.00923
+18.95%
$8.73 million $356,683
Mar 15, 2026 $0.00776
+10.43%
$7.32 million $216,732
Mar 14, 2026 $0.00703
-4.87%
$6.64 million $223,803
Mar 13, 2026 $0.00739
+5.83%
$7 million $247,387
Mar 12, 2026 $0.00699
-9.53%
$6.61 million $289,095
Mar 11, 2026 $0.00772
+21.41%
$7.24 million $371,293
Mar 10, 2026 $0.00636
+17.69%
$5.95 million $356,816
Mar 9, 2026 $0.0054
+10.62%
$5.06 million $246,933
Mar 8, 2026 $0.00488
-6.23%
$4.57 million $213,271
Mar 7, 2026 $0.00521
+3.43%
$4.87 million $219,421
Mar 6, 2026 $0.00504
+4.27%
$4.7 million $248,703
Mar 5, 2026 $0.00483
-0.09%
$4.83 million $206,787
Mar 4, 2026 $0.00483
+14.55%
$4.83 million $293,851
Mar 3, 2026 $0.0042
-1.34%
$4.2 million $208,917
Mar 2, 2026 $0.00426
+7.89%
$4.26 million $230,193
Mar 1, 2026 $0.00393
-4.86%
$3.93 million $214,065
Feb 28, 2026 $0.00413
+8.35%
$4.13 million $232,700
Feb 27, 2026 $0.00382
-7.08%
$3.82 million $214,874
Feb 26, 2026 $0.00412
-2.89%
$4.12 million $199,044
Feb 25, 2026 $0.00423
+10.07%
$4.23 million $223,083
Feb 24, 2026 $0.00385
+0.00%
$3.85 million $224,495
Feb 23, 2026 $0.00385
-3.59%
$3.85 million $212,055
Feb 22, 2026 $0.00399
-5.44%
$3.99 million $224,515
Feb 21, 2026 $0.00422
+1.73%
$4.22 million $221,680
Feb 20, 2026 $0.00415
+0.52%
$4.15 million $220,879