Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0583
+2.16%
$ 58.26 million $ 1.52 million
Aug 3, 2025 $ 0.0568
+8.40%
$ 56.99 million $ 1.51 million
Aug 2, 2025 $ 0.053
+2.54%
$ 52.39 million $ 1.51 million
Aug 1, 2025 $ 0.0509
-10.80%
$ 51.68 million $ 1.53 million
Jul 31, 2025 $ 0.057
-10.79%
$ 57.02 million $ 1.43 million
Jul 30, 2025 $ 0.0639
+3.98%
$ 63.91 million $ 1.55 million
Jul 29, 2025 $ 0.0615
-7.29%
$ 61.47 million $ 1.48 million
Jul 28, 2025 $ 0.0663
-12.35%
$ 66.3 million $ 1.5 million
Jul 27, 2025 $ 0.0752
+1.95%
$ 75.17 million $ 1.45 million
Jul 26, 2025 $ 0.0738
+7.29%
$ 73.77 million $ 1.43 million
Jul 25, 2025 $ 0.0688
-4.21%
$ 68.76 million $ 1.5 million
Jul 24, 2025 $ 0.0718
+4.62%
$ 71.78 million $ 1.51 million
Jul 23, 2025 $ 0.0687
-9.55%
$ 68.7 million $ 1.58 million
Jul 22, 2025 $ 0.076
-7.41%
$ 75.96 million $ 1.56 million
Jul 21, 2025 $ 0.0823
-7.48%
$ 82.27 million $ 1.58 million
Jul 20, 2025 $ 0.0889
+8.57%
$ 88.92 million $ 1.55 million
Jul 19, 2025 $ 0.0821
-1.45%
$ 82.06 million $ 1.57 million
Jul 18, 2025 $ 0.0833
-4.85%
$ 83.31 million $ 1.65 million
Jul 17, 2025 $ 0.0876
-2.69%
$ 87.56 million $ 1.7 million
Jul 16, 2025 $ 0.09
-7.60%
$ 89.99 million $ 1.81 million
Jul 15, 2025 $ 0.0974
+3.50%
$ 97.38 million $ 1.89 million
Jul 14, 2025 $ 0.0944
+24.49%
$ 94.45 million $ 2.27 million
Jul 13, 2025 $ 0.0759
+21.20%
$ 75.87 million $ 1.89 million
Jul 12, 2025 $ 0.0622
-4.75%
$ 62.25 million $ 1.77 million
Jul 11, 2025 $ 0.0654
-5.58%
$ 65.35 million $ 2.24 million
Jul 10, 2025 $ 0.0618
+21.11%
$ 61.81 million $ 1.89 million
Jul 9, 2025 $ 0.051
+9.24%
$ 51.02 million $ 1.81 million
Jul 8, 2025 $ 0.0467
+11.02%
$ 46.7 million $ 1.71 million
Jul 7, 2025 $ 0.0421
-8.08%
$ 42.1 million $ 1.55 million
Jul 6, 2025 $ 0.0458
+3.87%
$ 45.78 million $ 1.62 million
Jul 5, 2025 $ 0.0441
-0.76%
$ 44.08 million $ 1.54 million
Jul 4, 2025 $ 0.0444
-5.65%
$ 44.4 million $ 1.6 million
Jul 3, 2025 $ 0.0471
+3.38%
$ 47.06 million $ 1.48 million
Jul 2, 2025 $ 0.0455
+15.02%
$ 45.52 million $ 1.57 million
Jul 1, 2025 $ 0.0401
-9.50%
$ 39.58 million $ 1.92 million
Jun 30, 2025 $ 0.0443
-3.07%
$ 44.33 million $ 1.7 million
Jun 29, 2025 $ 0.0457
+0.96%
$ 45.73 million $ 1.63 million
Jun 28, 2025 $ 0.0453
+5.47%
$ 45.3 million $ 1.67 million
Jun 27, 2025 $ 0.0429
-1.92%
$ 42.95 million $ 1.66 million
Jun 26, 2025 $ 0.0438
+2.62%
$ 43.79 million $ 1.76 million
Jun 25, 2025 $ 0.0427
-8.04%
$ 42.67 million $ 1.99 million
Jun 24, 2025 $ 0.0464
+3.38%
$ 46.41 million $ 1.92 million
Jun 23, 2025 $ 0.0449
+28.60%
$ 44.89 million $ 2.47 million
Jun 22, 2025 $ 0.0349
-5.75%
$ 34.9 million $ 2.43 million
Jun 21, 2025 $ 0.037
-9.75%
$ 37.04 million $ 2.07 million
Jun 20, 2025 $ 0.041
-6.89%
$ 41.03 million $ 2.11 million
Jun 19, 2025 $ 0.0441
+2.26%
$ 44.07 million $ 1.99 million
Jun 18, 2025 $ 0.0431
-1.81%
$ 43.09 million $ 2.27 million
Jun 17, 2025 $ 0.0439
-9.70%
$ 43.89 million $ 2.53 million
Jun 16, 2025 $ 0.0486
+0.42%
$ 48.6 million $ 2.16 million