Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0102
-3.53%
$10.25 million $236,741
Jan 2, 2026 $0.0106
+16.71%
$10.62 million $211,637
Jan 1, 2026 $0.0091
+6.41%
$9.1 million $218,510
Dec 31, 2025 $0.00879
-6.11%
$8.55 million $217,394
Dec 30, 2025 $0.00924
+3.55%
$9.36 million $225,526
Dec 29, 2025 $0.00896
-0.93%
$8.92 million $271,465
Dec 28, 2025 $0.00911
-6.99%
$9.04 million $380,226
Dec 27, 2025 $0.00985
+1.43%
$9.8 million $380,835
Dec 26, 2025 $0.00978
-4.52%
$9.71 million $390,467
Dec 25, 2025 $0.0102
-3.31%
$10.24 million $337,651
Dec 24, 2025 $0.0105
+0.05%
$10.54 million $374,013
Dec 23, 2025 $0.0106
-0.63%
$10.46 million $340,215
Dec 22, 2025 $0.0106
-1.65%
$10.63 million $333,706
Dec 21, 2025 $0.0108
+8.17%
$10.74 million $401,019
Dec 20, 2025 $0.01
+1.19%
$9.95 million $359,673
Dec 19, 2025 $0.00988
+11.88%
$9.92 million $358,182
Dec 18, 2025 $0.00923
-5.80%
$8.85 million $376,135
Dec 17, 2025 $0.00981
-11.98%
$9.78 million $379,122
Dec 16, 2025 $0.0113
-4.96%
$11.16 million $365,351
Dec 15, 2025 $0.012
-7.36%
$11.92 million $373,140
Dec 14, 2025 $0.0131
-7.52%
$12.93 million $992,557
Dec 13, 2025 $0.0142
-3.59%
$14.17 million $997,078
Dec 12, 2025 $0.0147
-5.43%
$14.7 million $991,479
Dec 11, 2025 $0.0155
-2.61%
$15.55 million $999,296
Dec 10, 2025 $0.016
-4.17%
$15.96 million $1.03 million
Dec 9, 2025 $0.0167
+0.41%
$16.65 million $1 million
Dec 8, 2025 $0.0166
+2.71%
$16.58 million $999,455
Dec 7, 2025 $0.0161
+1.81%
$16.14 million $980,752
Dec 6, 2025 $0.0159
-0.76%
$15.86 million $925,224
Dec 5, 2025 $0.016
-4.01%
$15.97 million $948,305
Dec 4, 2025 $0.0166
-5.13%
$16.82 million $959,045
Dec 3, 2025 $0.0175
+3.54%
$17.55 million $1.02 million
Dec 2, 2025 $0.0169
+8.99%
$16.95 million $988,768
Dec 1, 2025 $0.0155
-6.40%
$15.56 million $972,484
Nov 30, 2025 $0.0173
+2.06%
$16.61 million $1.04 million
Nov 29, 2025 $0.0172
-4.65%
$17.05 million $1.01 million
Nov 28, 2025 $0.0181
-2.94%
$18.06 million $1.04 million
Nov 27, 2025 $0.0185
+3.10%
$18.53 million $1.01 million
Nov 26, 2025 $0.0179
+1.45%
$18.09 million $1.01 million
Nov 25, 2025 $0.0177
-7.41%
$17.64 million $865,554
Nov 24, 2025 $0.019
+8.50%
$19.06 million $914,436
Nov 23, 2025 $0.0179
+14.73%
$17.55 million $1.05 million
Nov 22, 2025 $0.0157
-0.41%
$15.48 million $1 million
Nov 21, 2025 $0.0157
-9.36%
$15.84 million $1.04 million
Nov 20, 2025 $0.0176
-6.07%
$17.15 million $1.02 million
Nov 19, 2025 $0.0187
+1.98%
$18.65 million $1.01 million
Nov 18, 2025 $0.0184
-0.95%
$18.35 million $1.02 million
Nov 17, 2025 $0.0186
-3.01%
$18.69 million $1.04 million
Nov 16, 2025 $0.0191
-8.04%
$19.15 million $1.04 million
Nov 15, 2025 $0.0209
+2.50%
$21.06 million $1.01 million