Ski Mask Dog Historical Data

SKI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00991
+8.19%
$ 9.45 million $ 335,914
Mar 23, 11 AM $ 0.00916
+5.66%
$ 8.73 million $ 302,363
Mar 23, 10 AM $ 0.00867
+0.27%
$ 8.26 million $ 291,255
Mar 23, 9 AM $ 0.00865
-0.14%
$ 8.24 million $ 288,714
Mar 23, 8 AM $ 0.00866
+0.19%
$ 8.25 million $ 288,754
Mar 23, 7 AM $ 0.00864
+0.34%
$ 8.24 million $ 294,199
Mar 23, 6 AM $ 0.00862
-6.89%
$ 8.21 million $ 294,674
Mar 23, 5 AM $ 0.00926
+0.80%
$ 8.82 million $ 280,974
Mar 23, 4 AM $ 0.00918
-0.12%
$ 8.75 million $ 280,954
Mar 23, 3 AM $ 0.00919
-2.51%
$ 8.76 million $ 279,241
Mar 23, 2 AM $ 0.00943
+2.96%
$ 8.98 million $ 274,907
Mar 23, 1 AM $ 0.00916
+4.27%
$ 8.73 million $ 285,298
Mar 23, 12 AM $ 0.00879
-2.44%
$ 8.37 million $ 312,184
Mar 22, 11 PM $ 0.00898
+6.73%
$ 8.56 million $ 425,076
Mar 22, 10 PM $ 0.00842
-0.19%
$ 8.02 million $ 406,865
Mar 22, 9 PM $ 0.00838
-2.09%
$ 7.99 million $ 412,108
Mar 22, 8 PM $ 0.00856
-0.32%
$ 8.16 million $ 415,462
Mar 22, 7 PM $ 0.00859
-0.48%
$ 8.19 million $ 417,775
Mar 22, 6 PM $ 0.00863
-0.52%
$ 8.23 million $ 418,579
Mar 22, 5 PM $ 0.00868
-0.29%
$ 8.27 million $ 419,883
Mar 22, 4 PM $ 0.0087
+0.14%
$ 8.29 million $ 422,928
Mar 22, 3 PM $ 0.00869
+0.28%
$ 8.28 million $ 421,263
Mar 22, 2 PM $ 0.00867
-0.29%
$ 8.26 million $ 419,998
Mar 22, 1 PM $ 0.00869
+0.29%
$ 8.28 million $ 426,705
Mar 22, 12 PM $ 0.00867
+0.80%
$ 8.26 million $ 425,020
Mar 22, 11 AM $ 0.0086
-0.81%
$ 8.19 million $ 420,549
Mar 22, 10 AM $ 0.00867
-0.13%
$ 8.26 million $ 420,932
Mar 22, 9 AM $ 0.00868
+0.03%
$ 8.27 million $ 423,493
Mar 22, 8 AM $ 0.00868
-1.29%
$ 8.27 million $ 423,845
Mar 22, 7 AM $ 0.00879
-0.72%
$ 8.38 million $ 425,662
Mar 22, 6 AM $ 0.00886
-0.35%
$ 8.44 million $ 423,953
Mar 22, 5 AM $ 0.00889
-0.15%
$ 8.47 million $ 429,417
Mar 22, 4 AM $ 0.0089
-0.55%
$ 8.48 million $ 431,007
Mar 22, 3 AM $ 0.00895
+0.57%
$ 8.53 million $ 432,265
Mar 22, 2 AM $ 0.0089
+4.03%
$ 8.48 million $ 432,814
Mar 22, 1 AM $ 0.00855
+6.52%
$ 8.15 million $ 414,816
Mar 22, 12 AM $ 0.00803
-8.41%
$ 7.65 million $ 398,092
Mar 21, 11 PM $ 0.00876
-3.86%
$ 8.35 million $ 308,610
Mar 21, 10 PM $ 0.00913
-3.66%
$ 8.7 million $ 316,095
Mar 21, 9 PM $ 0.00946
-0.88%
$ 9.02 million $ 320,416
Mar 21, 8 PM $ 0.00955
+0.89%
$ 9.1 million $ 333,078
Mar 21, 7 PM $ 0.00946
-0.31%
$ 9.02 million $ 336,140
Mar 21, 6 PM $ 0.00949
-0.40%
$ 9.05 million $ 341,589
Mar 21, 5 PM $ 0.00951
+0.11%
$ 9.06 million $ 342,450
Mar 21, 4 PM $ 0.0095
-0.06%
$ 9.05 million $ 339,277
Mar 21, 3 PM $ 0.0095
-0.11%
$ 9.06 million $ 341,321
Mar 21, 2 PM $ 0.00951
+2.32%
$ 9.07 million $ 346,204
Mar 21, 1 PM $ 0.0093
-0.02%
$ 8.86 million $ 338,017
Mar 21, 12 PM $ 0.0093
-0.41%
$ 8.86 million $ 347,802
Mar 21, 11 AM $ 0.00934
+0.90%
$ 8.9 million $ 350,862