Ski Mask Dog Historical Data

SKI Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00809
-0.30%
$7.66 million $251,653
May 10, 3 AM $0.00811
-1.67%
$7.68 million $251,534
May 10, 2 AM $0.00825
-0.39%
$7.81 million $245,379
May 10, 1 AM $0.00825
+0.06%
$7.81 million $245,433
May 10, 12 AM $0.00824
-0.06%
$7.81 million $246,089
May 9, 11 PM $0.00825
+0.21%
$7.81 million $248,071
May 9, 10 PM $0.00823
+0.03%
$7.79 million $248,292
May 9, 9 PM $0.00823
-0.13%
$7.79 million $248,647
May 9, 8 PM $0.00824
+0.24%
$7.81 million $248,561
May 9, 7 PM $0.00823
+0.73%
$7.79 million $248,110
May 9, 6 PM $0.00817
+0.27%
$7.74 million $244,639
May 9, 5 PM $0.00815
+1.23%
$7.72 million $240,477
May 9, 4 PM $0.00805
-7.25%
$7.62 million $239,130
May 9, 3 PM $0.00867
+0.74%
$8.21 million $207,865
May 9, 2 PM $0.00861
-0.46%
$8.15 million $207,053
May 9, 1 PM $0.00865
+0.58%
$8.19 million $205,163
May 9, 12 PM $0.0086
-0.35%
$8.14 million $211,819
May 9, 11 AM $0.00862
-1.24%
$8.17 million $213,794
May 9, 10 AM $0.00873
+0.13%
$8.27 million $211,289
May 9, 9 AM $0.0087
-1.72%
$8.24 million $211,732
May 9, 8 AM $0.00885
+0.76%
$8.38 million $210,495
May 9, 7 AM $0.00878
+0.30%
$8.32 million $209,610
May 9, 6 AM $0.00876
-1.08%
$8.29 million $210,923
May 9, 5 AM $0.00886
+0.38%
$8.38 million $208,365
May 9, 4 AM $0.00882
+0.33%
$8.35 million $210,702
May 9, 3 AM $0.00879
+0.27%
$8.33 million $212,875
May 9, 2 AM $0.00877
+0.02%
$8.3 million $215,090
May 9, 1 AM $0.00877
-0.39%
$8.3 million $215,561
May 9, 12 AM $0.0088
-0.81%
$8.33 million $216,576
May 8, 11 PM $0.00887
-0.30%
$8.4 million $209,889
May 8, 10 PM $0.0089
-0.20%
$8.43 million $210,277
May 8, 9 PM $0.00892
-0.12%
$8.44 million $210,028
May 8, 8 PM $0.00893
-0.79%
$8.46 million $208,150
May 8, 7 PM $0.00901
+0.36%
$8.53 million $207,276
May 8, 6 PM $0.00897
+0.86%
$8.49 million $207,528
May 8, 5 PM $0.0089
+1.74%
$8.42 million $206,024
May 8, 4 PM $0.00875
+0.02%
$8.28 million $202,601
May 8, 3 PM $0.00875
+0.14%
$8.28 million $206,660
May 8, 2 PM $0.00873
-0.05%
$8.27 million $207,268
May 8, 1 PM $0.00871
+0.22%
$8.24 million $207,166
May 8, 12 PM $0.00869
+1.57%
$8.22 million $204,337
May 8, 11 AM $0.00856
+0.63%
$8.1 million $198,024
May 8, 10 AM $0.00851
+0.21%
$8.06 million $197,576
May 8, 9 AM $0.0085
+0.00%
$8.04 million $199,208
May 8, 8 AM $0.0085
+0.77%
$8.04 million $195,866
May 8, 7 AM $0.00843
-0.68%
$7.98 million $197,017
May 8, 6 AM $0.00849
+0.56%
$8.04 million $198,270
May 8, 5 AM $0.00845
-0.79%
$7.99 million $198,577
May 8, 4 AM $0.00851
-0.23%
$8.06 million $193,161
May 8, 3 AM $0.00853
+0.42%
$8.07 million $191,838