Ski Mask Dog Historical Data

SKI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00969
+1.02%
$ 9.69 million $ 368,722
Dec 18, 6 PM $ 0.00959
+1.55%
$ 9.59 million $ 373,757
Dec 18, 5 PM $ 0.00943
-7.35%
$ 9.43 million $ 383,016
Dec 18, 4 PM $ 0.0102
-1.75%
$ 10.19 million $ 379,256
Dec 18, 3 PM $ 0.0104
+1.72%
$ 10.37 million $ 375,898
Dec 18, 2 PM $ 0.0102
+0.04%
$ 10.19 million $ 378,804
Dec 18, 1 PM $ 0.0102
+3.14%
$ 10.19 million $ 377,738
Dec 18, 12 PM $ 0.00988
-2.54%
$ 9.88 million $ 371,111
Dec 18, 11 AM $ 0.0102
+3.77%
$ 10.14 million $ 369,339
Dec 18, 10 AM $ 0.0098
+0.76%
$ 9.8 million $ 365,977
Dec 18, 9 AM $ 0.00971
+1.12%
$ 9.71 million $ 372,797
Dec 18, 8 AM $ 0.0096
-0.61%
$ 9.6 million $ 375,952
Dec 18, 7 AM $ 0.00967
-0.19%
$ 9.67 million $ 376,482
Dec 18, 6 AM $ 0.00968
-0.82%
$ 9.68 million $ 381,127
Dec 18, 5 AM $ 0.00976
-0.32%
$ 9.77 million $ 384,764
Dec 18, 4 AM $ 0.00979
+0.39%
$ 9.79 million $ 381,935
Dec 18, 3 AM $ 0.00977
+1.85%
$ 9.77 million $ 379,501
Dec 18, 2 AM $ 0.0096
-0.45%
$ 9.6 million $ 379,715
Dec 18, 1 AM $ 0.00965
-0.96%
$ 9.65 million $ 383,438
Dec 18, 12 AM $ 0.00974
-0.69%
$ 9.74 million $ 381,364
Dec 17, 11 PM $ 0.00977
-0.38%
$ 9.78 million $ 380,331
Dec 17, 10 PM $ 0.00981
+6.56%
$ 9.81 million $ 379,122
Dec 17, 9 PM $ 0.00922
-5.35%
$ 9.22 million $ 378,717
Dec 17, 8 PM $ 0.00974
+2.01%
$ 9.74 million $ 386,340
Dec 17, 7 PM $ 0.00954
-2.45%
$ 9.54 million $ 389,130
Dec 17, 6 PM $ 0.00981
-7.18%
$ 9.81 million $ 384,234
Dec 17, 5 PM $ 0.0106
-7.30%
$ 10.56 million $ 370,216
Dec 17, 4 PM $ 0.0114
-4.85%
$ 11.4 million $ 366,957
Dec 17, 3 PM $ 0.012
+7.47%
$ 11.96 million $ 371,510
Dec 17, 2 PM $ 0.0111
-0.49%
$ 11.13 million $ 369,821
Dec 17, 1 PM $ 0.0112
+1.07%
$ 11.17 million $ 374,263
Dec 17, 12 PM $ 0.0111
+1.52%
$ 11.07 million $ 375,671
Dec 17, 11 AM $ 0.0109
-0.28%
$ 10.9 million $ 374,550
Dec 17, 10 AM $ 0.0109
+0.00%
$ 10.93 million $ 377,559
Dec 17, 9 AM $ 0.0109
+0.15%
$ 10.93 million $ 376,484
Dec 17, 8 AM $ 0.0109
-0.04%
$ 10.91 million $ 369,735
Dec 17, 7 AM $ 0.0109
-0.43%
$ 10.92 million $ 370,000
Dec 17, 6 AM $ 0.011
+1.41%
$ 10.97 million $ 368,429
Dec 17, 5 AM $ 0.0108
-2.13%
$ 10.8 million $ 365,475
Dec 17, 4 AM $ 0.011
-2.11%
$ 11.02 million $ 371,505
Dec 17, 3 AM $ 0.0113
+0.16%
$ 11.26 million $ 370,009
Dec 17, 2 AM $ 0.0112
-0.77%
$ 11.24 million $ 369,712
Dec 17, 1 AM $ 0.0113
+0.56%
$ 11.34 million $ 369,100
Dec 17, 12 AM $ 0.0113
+1.17%
$ 11.28 million $ 369,876
Dec 16, 11 PM $ 0.0112
-1.35%
$ 11.16 million $ 366,211
Dec 16, 10 PM $ 0.0113
+1.23%
$ 11.32 million $ 365,351
Dec 16, 9 PM $ 0.0112
+0.97%
$ 11.18 million $ 369,718
Dec 16, 8 PM $ 0.0111
+0.34%
$ 11.09 million $ 362,938
Dec 16, 7 PM $ 0.0111
-0.18%
$ 11.06 million $ 363,115
Dec 16, 6 PM $ 0.0111
+2.17%
$ 11.08 million $ 362,728