Ski Mask Dog Historical Data

SKI Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00853
+0.42%
$8.07 million $191,838
May 8, 2 AM $0.00849
-0.44%
$8.04 million $191,265
May 8, 1 AM $0.00853
+0.44%
$8.07 million $192,088
May 8, 12 AM $0.00849
-0.16%
$8.04 million $191,919
May 7, 11 PM $0.0085
+0.23%
$8.05 million $193,574
May 7, 10 PM $0.00848
-0.52%
$8.03 million $193,104
May 7, 9 PM $0.00853
-0.31%
$8.07 million $194,744
May 7, 8 PM $0.00856
+0.53%
$8.1 million $194,794
May 7, 7 PM $0.00851
-0.40%
$8.05 million $197,006
May 7, 6 PM $0.00855
-0.28%
$8.09 million $199,270
May 7, 5 PM $0.00858
+0.49%
$8.11 million $198,790
May 7, 4 PM $0.00853
+1.05%
$8.07 million $198,854
May 7, 3 PM $0.00844
-0.54%
$7.99 million $198,117
May 7, 2 PM $0.00849
-0.73%
$8.03 million $196,293
May 7, 1 PM $0.00855
-0.56%
$8.09 million $198,271
May 7, 12 PM $0.00859
+0.35%
$8.13 million $200,995
May 7, 11 AM $0.00856
-1.04%
$8.1 million $201,775
May 7, 10 AM $0.00865
-0.72%
$8.19 million $207,160
May 7, 9 AM $0.00871
+0.13%
$8.24 million $204,235
May 7, 8 AM $0.0087
-0.94%
$8.23 million $210,013
May 7, 7 AM $0.00879
+1.17%
$8.31 million $213,402
May 7, 6 AM $0.00869
-0.47%
$8.22 million $214,491
May 7, 5 AM $0.00873
+0.34%
$8.26 million $215,032
May 7, 4 AM $0.0087
+0.08%
$8.23 million $217,402
May 7, 3 AM $0.00869
-0.65%
$8.22 million $216,018
May 7, 2 AM $0.00875
-0.38%
$8.27 million $214,218
May 7, 1 AM $0.00878
-0.71%
$8.31 million $215,884
May 7, 12 AM $0.00885
+0.03%
$8.37 million $217,885
May 6, 11 PM $0.00884
-0.36%
$8.37 million $218,169
May 6, 10 PM $0.00887
-0.21%
$8.4 million $215,797
May 6, 9 PM $0.0089
+0.25%
$8.42 million $216,418
May 6, 8 PM $0.00888
+0.42%
$8.4 million $220,560
May 6, 7 PM $0.00884
-0.08%
$8.36 million $218,555
May 6, 6 PM $0.00885
-0.24%
$8.37 million $220,291
May 6, 5 PM $0.00887
-0.08%
$8.39 million $234,620
May 6, 4 PM $0.00888
+0.03%
$8.4 million $237,988
May 6, 3 PM $0.00888
-0.15%
$8.4 million $258,151
May 6, 2 PM $0.00889
-0.41%
$8.41 million $264,191
May 6, 1 PM $0.00893
-2.33%
$8.45 million $275,254
May 6, 12 PM $0.00914
+0.05%
$8.65 million $284,392
May 6, 11 AM $0.00914
+0.95%
$8.64 million $285,462
May 6, 10 AM $0.00905
+1.34%
$8.56 million $284,087
May 6, 9 AM $0.00891
+1.28%
$8.42 million $280,714
May 6, 8 AM $0.00879
+0.74%
$8.32 million $274,282
May 6, 7 AM $0.00873
-1.07%
$8.26 million $272,423
May 6, 6 AM $0.00883
+0.42%
$8.35 million $272,730
May 6, 5 AM $0.00879
-0.42%
$8.32 million $272,497
May 6, 4 AM $0.00883
+0.03%
$8.35 million $272,022
May 6, 3 AM $0.00882
+0.75%
$8.35 million $272,192
May 6, 2 AM $0.00878
+0.33%
$8.3 million $272,399