Ski Mask Dog Historical Data

SKI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00934
+0.90%
$ 8.9 million $ 350,862
Mar 21, 10 AM $ 0.00926
-0.18%
$ 8.82 million $ 351,891
Mar 21, 9 AM $ 0.00927
-0.16%
$ 8.84 million $ 350,198
Mar 21, 8 AM $ 0.00929
-0.71%
$ 8.85 million $ 350,804
Mar 21, 7 AM $ 0.00939
-1.21%
$ 8.95 million $ 358,957
Mar 21, 6 AM $ 0.0095
-1.13%
$ 9.06 million $ 359,642
Mar 21, 5 AM $ 0.00961
+0.19%
$ 9.16 million $ 358,459
Mar 21, 4 AM $ 0.00959
-1.22%
$ 9.14 million $ 357,639
Mar 21, 3 AM $ 0.00971
+1.12%
$ 9.25 million $ 354,431
Mar 21, 2 AM $ 0.00961
-2.99%
$ 9.15 million $ 350,054
Mar 21, 1 AM $ 0.0104
-0.14%
$ 9.91 million $ 116
Mar 21, 12 AM $ 0.0104
+2.85%
$ 9.92 million $ 150,288
Mar 20, 11 PM $ 0.0101
-4.33%
$ 9.62 million $ 309,958
Mar 20, 10 PM $ 0.0105
+4.57%
$ 10.02 million $ 295,193
Mar 20, 9 PM $ 0.0101
+2.46%
$ 9.58 million $ 278,964
Mar 20, 8 PM $ 0.00984
+1.68%
$ 9.35 million $ 260,177
Mar 20, 7 PM $ 0.00967
+2.78%
$ 9.19 million $ 256,955
Mar 20, 6 PM $ 0.00941
+0.26%
$ 8.95 million $ 254,972
Mar 20, 5 PM $ 0.00939
-0.70%
$ 8.92 million $ 267,102
Mar 20, 4 PM $ 0.00945
+0.19%
$ 8.98 million $ 276,556
Mar 20, 3 PM $ 0.00944
+0.59%
$ 8.97 million $ 279,529
Mar 20, 2 PM $ 0.00938
-0.51%
$ 8.91 million $ 289,965
Mar 20, 1 PM $ 0.00943
-2.92%
$ 8.96 million $ 300,789
Mar 20, 12 PM $ 0.00971
-0.04%
$ 9.23 million $ 304,429
Mar 20, 11 AM $ 0.00972
-0.16%
$ 9.23 million $ 360,723
Mar 20, 10 AM $ 0.00973
+0.83%
$ 9.25 million $ 361,889
Mar 20, 9 AM $ 0.00965
-0.83%
$ 9.17 million $ 364,166
Mar 20, 8 AM $ 0.00973
+4.02%
$ 9.25 million $ 385,391
Mar 20, 7 AM $ 0.00935
+0.70%
$ 8.89 million $ 380,070
Mar 20, 6 AM $ 0.00929
-0.30%
$ 8.83 million $ 398,019
Mar 20, 5 AM $ 0.00932
-0.05%
$ 8.85 million $ 406,812
Mar 20, 4 AM $ 0.00932
-0.35%
$ 8.86 million $ 411,527
Mar 20, 3 AM $ 0.00935
+1.01%
$ 8.89 million $ 413,927
Mar 20, 2 AM $ 0.00926
-0.52%
$ 8.8 million $ 418,560
Mar 20, 1 AM $ 0.00931
+0.52%
$ 8.85 million $ 420,576
Mar 20, 12 AM $ 0.00926
-1.27%
$ 8.8 million $ 434,443
Mar 19, 11 PM $ 0.00938
-0.21%
$ 8.92 million $ 447,701
Mar 19, 10 PM $ 0.0094
-0.47%
$ 8.93 million $ 461,928
Mar 19, 9 PM $ 0.00945
+0.23%
$ 8.98 million $ 475,249
Mar 19, 8 PM $ 0.00943
-0.02%
$ 8.96 million $ 487,296
Mar 19, 7 PM $ 0.00944
+1.76%
$ 8.97 million $ 515,949
Mar 19, 6 PM $ 0.00925
-3.00%
$ 8.79 million $ 506,614
Mar 19, 5 PM $ 0.00954
+5.56%
$ 9.06 million $ 528,186
Mar 19, 4 PM $ 0.00904
+0.22%
$ 8.58 million $ 570,135
Mar 19, 3 PM $ 0.00902
+3.74%
$ 8.57 million $ 574,649
Mar 19, 2 PM $ 0.00869
+0.66%
$ 8.26 million $ 545,727
Mar 19, 1 PM $ 0.00864
+0.41%
$ 8.2 million $ 546,278
Mar 19, 12 PM $ 0.0086
-3.40%
$ 8.17 million $ 556,478
Mar 19, 11 AM $ 0.0089
+1.80%
$ 8.46 million $ 523,932
Mar 19, 10 AM $ 0.00875
-0.32%
$ 8.31 million $ 536,169