Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00583
+0.01%
$5.49 million $28,452
Jun 18, 9 AM $0.00583
-0.14%
$5.5 million $28,446
Jun 18, 8 AM $0.00584
+2.16%
$5.51 million $39,477
Jun 18, 7 AM $0.00572
-0.70%
$5.39 million $40,443
Jun 18, 6 AM $0.00576
-0.13%
$5.43 million $40,441
Jun 18, 5 AM $0.00577
-0.18%
$5.44 million $40,413
Jun 18, 4 AM $0.00578
-1.05%
$5.45 million $40,133
Jun 18, 3 AM $0.00584
-0.53%
$5.5 million $40,796
Jun 18, 2 AM $0.00587
+0.69%
$5.53 million $40,871
Jun 18, 1 AM $0.00583
-0.22%
$5.49 million $39,581
Jun 18, 12 AM $0.00584
+1.64%
$5.5 million $39,203
Jun 17, 11 PM $0.00575
+0.77%
$5.41 million $35,960
Jun 17, 10 PM $0.0057
-0.27%
$5.37 million $35,952
Jun 17, 9 PM $0.00572
-2.16%
$5.38 million $35,181
Jun 17, 8 PM $0.00585
-0.56%
$5.5 million $31,473
Jun 17, 7 PM $0.00588
-3.64%
$5.53 million $30,314
Jun 17, 6 PM $0.0061
-0.51%
$5.74 million $27,875
Jun 17, 5 PM $0.00613
-0.16%
$5.77 million $27,845
Jun 17, 4 PM $0.00614
+0.07%
$5.78 million $27,583
Jun 17, 3 PM $0.00614
+1.11%
$5.78 million $27,487
Jun 17, 2 PM $0.00607
+2.51%
$5.71 million $27,934
Jun 17, 1 PM $0.00592
+0.30%
$5.57 million $25,660
Jun 17, 12 PM $0.0059
-0.63%
$5.56 million $33,193
Jun 17, 11 AM $0.00594
-0.46%
$5.59 million $33,859
Jun 17, 10 AM $0.00597
+0.95%
$5.62 million $33,748
Jun 17, 9 AM $0.00591
+5.05%
$5.57 million $31,625
Jun 17, 8 AM $0.00563
-0.40%
$5.3 million $18,947
Jun 17, 7 AM $0.00565
-0.52%
$5.32 million $19,353
Jun 17, 6 AM $0.00568
+1.40%
$5.35 million $19,050
Jun 17, 5 AM $0.0056
-1.66%
$5.27 million $22,484
Jun 17, 4 AM $0.0057
+1.25%
$5.36 million $22,666
Jun 17, 3 AM $0.00563
-1.42%
$5.3 million $23,324
Jun 17, 2 AM $0.00571
+0.59%
$5.38 million $23,291
Jun 17, 1 AM $0.00568
-0.48%
$5.34 million $23,242
Jun 17, 12 AM $0.0057
+0.01%
$5.37 million $23,512
Jun 16, 11 PM $0.0057
+0.27%
$5.36 million $23,108
Jun 16, 10 PM $0.00568
-0.11%
$5.34 million $22,660
Jun 16, 9 PM $0.00569
-0.04%
$5.35 million $23,253
Jun 16, 8 PM $0.00569
-0.16%
$5.35 million $23,655
Jun 16, 7 PM $0.0057
-0.03%
$5.36 million $27,732
Jun 16, 6 PM $0.0057
+0.26%
$5.36 million $28,223
Jun 16, 5 PM $0.00568
+0.76%
$5.35 million $28,578
Jun 16, 4 PM $0.00565
-0.11%
$5.31 million $34,760
Jun 16, 3 PM $0.00566
-0.38%
$5.32 million $36,407
Jun 16, 2 PM $0.00568
-2.84%
$5.34 million $41,084
Jun 16, 1 PM $0.00584
+1.58%
$5.5 million $41,597
Jun 16, 12 PM $0.00575
+1.47%
$5.41 million $38,248
Jun 16, 11 AM $0.00567
-0.06%
$5.33 million $37,656
Jun 16, 10 AM $0.00567
+0.24%
$5.33 million $37,823
Jun 16, 9 AM $0.00566
-0.22%
$5.32 million $38,083