Ski Mask Dog Historical Data

SKI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0111
-0.18%
$ 11.06 million $ 363,115
Dec 16, 6 PM $ 0.0111
+2.17%
$ 11.08 million $ 362,728
Dec 16, 5 PM $ 0.0108
+0.06%
$ 10.84 million $ 363,827
Dec 16, 4 PM $ 0.0108
+1.83%
$ 10.84 million $ 371,522
Dec 16, 3 PM $ 0.0106
+1.42%
$ 10.64 million $ 374,134
Dec 16, 2 PM $ 0.0105
+1.52%
$ 10.48 million $ 369,341
Dec 16, 1 PM $ 0.0103
-9.86%
$ 10.32 million $ 438
Dec 16, 12 PM $ 0.0115
-0.23%
$ 11.45 million $ 362,558
Dec 16, 11 AM $ 0.0115
-0.95%
$ 11.48 million $ 362,363
Dec 16, 10 AM $ 0.0116
+2.06%
$ 11.59 million $ 368,489
Dec 16, 9 AM $ 0.0114
+0.70%
$ 11.36 million $ 368,632
Dec 16, 8 AM $ 0.0113
-0.58%
$ 11.3 million $ 371,787
Dec 16, 7 AM $ 0.0114
-1.27%
$ 11.35 million $ 369,993
Dec 16, 6 AM $ 0.0115
+1.47%
$ 11.49 million $ 364,695
Dec 16, 5 AM $ 0.0113
+0.29%
$ 11.31 million $ 365,539
Dec 16, 4 AM $ 0.0113
-5.22%
$ 11.29 million $ 357,420
Dec 16, 3 AM $ 0.0119
-0.05%
$ 11.91 million $ 358,687
Dec 16, 2 AM $ 0.0119
+0.19%
$ 11.91 million $ 360,258
Dec 16, 1 AM $ 0.0119
-0.02%
$ 11.89 million $ 361,128
Dec 16, 12 AM $ 0.0119
-0.22%
$ 11.89 million $ 365,586
Dec 15, 11 PM $ 0.0119
-0.54%
$ 11.92 million $ 368,080
Dec 15, 10 PM $ 0.012
-1.15%
$ 11.98 million $ 373,140
Dec 15, 9 PM $ 0.0121
+0.11%
$ 12.12 million $ 372,629
Dec 15, 8 PM $ 0.0121
+0.17%
$ 12.11 million $ 375,084
Dec 15, 7 PM $ 0.0121
+1.25%
$ 12.09 million $ 373,990
Dec 15, 6 PM $ 0.0119
+0.74%
$ 11.92 million $ 379,370
Dec 15, 5 PM $ 0.0118
-0.20%
$ 11.83 million $ 385,187
Dec 15, 4 PM $ 0.0119
-5.80%
$ 11.86 million $ 380,947
Dec 15, 3 PM $ 0.0126
-4.65%
$ 12.6 million $ 381,135
Dec 15, 2 PM $ 0.0132
-1.30%
$ 13.19 million $ 381,688
Dec 15, 1 PM $ 0.0134
+1.16%
$ 13.37 million $ 382,131
Dec 15, 12 PM $ 0.0132
+1.05%
$ 13.21 million $ 1.01 million
Dec 15, 11 AM $ 0.0131
-0.06%
$ 13.07 million $ 1.01 million
Dec 15, 10 AM $ 0.0131
-0.15%
$ 13.07 million $ 998,958
Dec 15, 9 AM $ 0.0131
-1.49%
$ 13.08 million $ 998,865
Dec 15, 8 AM $ 0.0133
+0.68%
$ 13.28 million $ 1 million
Dec 15, 7 AM $ 0.0132
+0.06%
$ 13.19 million $ 1 million
Dec 15, 6 AM $ 0.0132
-0.49%
$ 13.18 million $ 1 million
Dec 15, 5 AM $ 0.0132
-1.31%
$ 13.24 million $ 995,401
Dec 15, 4 AM $ 0.0134
-0.37%
$ 13.42 million $ 997,781
Dec 15, 3 AM $ 0.0135
+0.75%
$ 13.47 million $ 996,561
Dec 15, 2 AM $ 0.0134
-0.71%
$ 13.37 million $ 994,452
Dec 15, 1 AM $ 0.0135
+3.27%
$ 13.47 million $ 995,284
Dec 15, 12 AM $ 0.013
+0.87%
$ 13.04 million $ 994,561
Dec 14, 11 PM $ 0.0129
-1.30%
$ 12.93 million $ 997,979
Dec 14, 10 PM $ 0.0131
+1.96%
$ 13.1 million $ 992,557
Dec 14, 9 PM $ 0.0128
-1.22%
$ 12.85 million $ 992,185
Dec 14, 8 PM $ 0.013
-3.22%
$ 13 million $ 996,406
Dec 14, 7 PM $ 0.0134
+0.65%
$ 13.43 million $ 989,028
Dec 14, 6 PM $ 0.0134
-4.90%
$ 13.35 million $ 989,294