Ski Mask Dog Historical Data

SKI Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.00878
+0.33%
$8.3 million $272,399
May 6, 1 AM $0.00875
+0.58%
$8.27 million $274,189
May 6, 12 AM $0.00869
-0.37%
$8.22 million $271,807
May 5, 11 PM $0.00873
-0.20%
$8.25 million $273,538
May 5, 10 PM $0.00874
-0.06%
$8.27 million $275,598
May 5, 9 PM $0.00875
-0.44%
$8.27 million $275,866
May 5, 8 PM $0.00879
+0.66%
$8.31 million $274,155
May 5, 7 PM $0.00873
+0.46%
$8.25 million $276,813
May 5, 6 PM $0.00869
+1.35%
$8.22 million $278,805
May 5, 5 PM $0.00858
-4.09%
$8.11 million $281,864
May 5, 4 PM $0.00894
-3.11%
$8.45 million $289,226
May 5, 3 PM $0.00923
+0.25%
$8.73 million $269,294
May 5, 2 PM $0.00921
+4.73%
$8.71 million $266,110
May 5, 1 PM $0.0088
+3.89%
$8.31 million $250,650
May 5, 12 PM $0.00846
+0.01%
$8 million $238,775
May 5, 11 AM $0.00846
+0.72%
$8 million $238,578
May 5, 10 AM $0.0084
-0.06%
$7.94 million $235,748
May 5, 9 AM $0.00841
-0.42%
$7.95 million $236,889
May 5, 8 AM $0.00845
-0.11%
$7.98 million $238,959
May 5, 7 AM $0.00845
-0.97%
$7.99 million $238,985
May 5, 6 AM $0.00854
-0.37%
$8.07 million $238,471
May 5, 5 AM $0.00852
+0.48%
$8.06 million $243,373
May 5, 4 AM $0.00848
-0.54%
$8.02 million $242,695
May 5, 3 AM $0.00853
+0.86%
$8.06 million $246,708
May 5, 2 AM $0.00845
+0.22%
$7.99 million $248,855
May 5, 1 AM $0.00848
+0.63%
$8.01 million $247,942
May 5, 12 AM $0.00842
-0.04%
$7.96 million $246,733
May 4, 11 PM $0.00843
-1.16%
$7.96 million $245,658
May 4, 10 PM $0.00853
-0.90%
$8.05 million $248,548
May 4, 9 PM $0.00861
-0.40%
$8.13 million $248,860
May 4, 8 PM $0.00864
-0.83%
$8.16 million $246,384
May 4, 7 PM $0.00871
+1.64%
$8.23 million $245,347
May 4, 6 PM $0.00857
+0.46%
$8.1 million $243,843
May 4, 5 PM $0.00853
+5.39%
$8.06 million $101,738
May 4, 4 PM $0.00809
+0.23%
$7.65 million $217,648
May 4, 3 PM $0.00808
-0.35%
$7.63 million $217,042
May 4, 2 PM $0.0081
+0.42%
$7.65 million $215,990
May 4, 1 PM $0.00807
-0.08%
$7.62 million $217,588
May 4, 12 PM $0.00807
+0.24%
$7.63 million $219,053
May 4, 11 AM $0.00805
-0.18%
$7.61 million $222,853
May 4, 10 AM $0.00807
-1.41%
$7.62 million $222,949
May 4, 9 AM $0.00818
+0.67%
$7.73 million $224,114
May 4, 8 AM $0.00813
-0.33%
$7.68 million $223,765
May 4, 7 AM $0.00816
-0.45%
$7.71 million $222,845
May 4, 6 AM $0.00819
-1.16%
$7.74 million $221,198
May 4, 5 AM $0.00829
-0.35%
$7.83 million $216,681
May 4, 4 AM $0.00832
+0.64%
$7.86 million $216,329
May 4, 3 AM $0.00827
-0.81%
$7.81 million $212,958
May 4, 2 AM $0.00834
+1.90%
$7.87 million $209,727
May 4, 1 AM $0.00818
+0.81%
$7.73 million $212,973