Ski Mask Dog Historical Data

SKI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0134
-4.90%
$ 13.35 million $ 989,294
Dec 14, 5 PM $ 0.014
+1.13%
$ 14.04 million $ 991,446
Dec 14, 4 PM $ 0.0139
-0.88%
$ 13.89 million $ 991,374
Dec 14, 3 PM $ 0.014
-0.01%
$ 14.01 million $ 989,348
Dec 14, 2 PM $ 0.014
-2.03%
$ 14.01 million $ 989,424
Dec 14, 1 PM $ 0.0143
+0.63%
$ 14.3 million $ 982,265
Dec 14, 12 PM $ 0.0142
+0.81%
$ 14.21 million $ 985,131
Dec 14, 11 AM $ 0.0141
+0.79%
$ 14.1 million $ 986,940
Dec 14, 10 AM $ 0.014
-1.38%
$ 13.99 million $ 989,934
Dec 14, 9 AM $ 0.0142
-0.26%
$ 14.19 million $ 987,421
Dec 14, 8 AM $ 0.0142
-0.51%
$ 14.23 million $ 988,768
Dec 14, 7 AM $ 0.0143
-0.80%
$ 14.3 million $ 986,184
Dec 14, 6 AM $ 0.0144
+1.73%
$ 14.41 million $ 990,301
Dec 14, 5 AM $ 0.0142
-0.93%
$ 14.17 million $ 995,762
Dec 14, 4 AM $ 0.0143
-0.33%
$ 14.3 million $ 998,543
Dec 14, 3 AM $ 0.0144
-0.46%
$ 14.35 million $ 1 million
Dec 14, 2 AM $ 0.0144
+1.76%
$ 14.42 million $ 1.01 million
Dec 14, 1 AM $ 0.0142
-1.19%
$ 14.17 million $ 1.01 million
Dec 14, 12 AM $ 0.0143
+1.24%
$ 14.34 million $ 1 million
Dec 13, 11 PM $ 0.0142
-0.10%
$ 14.17 million $ 996,322
Dec 13, 10 PM $ 0.0142
-1.45%
$ 14.18 million $ 997,078
Dec 13, 9 PM $ 0.0144
+0.65%
$ 14.39 million $ 997,664
Dec 13, 8 PM $ 0.0143
+0.00%
$ 14.29 million $ 996,652
Dec 13, 7 PM $ 0.0143
+0.12%
$ 14.29 million $ 1 million
Dec 13, 6 PM $ 0.0143
-0.94%
$ 14.28 million $ 1 million
Dec 13, 5 PM $ 0.0144
-0.76%
$ 14.41 million $ 998,279
Dec 13, 4 PM $ 0.0145
-0.93%
$ 14.52 million $ 999,205
Dec 13, 3 PM $ 0.0147
+0.02%
$ 14.66 million $ 999,794
Dec 13, 2 PM $ 0.0147
-1.67%
$ 14.66 million $ 997,791
Dec 13, 1 PM $ 0.0149
+0.05%
$ 14.91 million $ 999,540
Dec 13, 12 PM $ 0.0149
+1.35%
$ 14.9 million $ 1 million
Dec 13, 11 AM $ 0.0147
-0.84%
$ 14.7 million $ 996,733
Dec 13, 10 AM $ 0.0148
+1.88%
$ 14.82 million $ 995,305
Dec 13, 9 AM $ 0.0146
-1.56%
$ 14.55 million $ 995,506
Dec 13, 8 AM $ 0.0148
+0.93%
$ 14.78 million $ 993,374
Dec 13, 7 AM $ 0.0146
-0.52%
$ 14.64 million $ 994,024
Dec 13, 6 AM $ 0.0147
+0.97%
$ 14.72 million $ 990,920
Dec 13, 5 AM $ 0.0146
-1.05%
$ 14.58 million $ 990,410
Dec 13, 4 AM $ 0.0147
+0.09%
$ 14.73 million $ 982,606
Dec 13, 3 AM $ 0.0147
-1.31%
$ 14.71 million $ 978,961
Dec 13, 2 AM $ 0.0149
-0.18%
$ 14.91 million $ 984,833
Dec 13, 1 AM $ 0.0149
+0.03%
$ 14.94 million $ 983,391
Dec 13, 12 AM $ 0.0149
+1.59%
$ 14.94 million $ 984,414
Dec 12, 11 PM $ 0.0147
-0.62%
$ 14.7 million $ 991,479
Dec 12, 10 PM $ 0.0148
+0.33%
$ 14.8 million $ 990,911
Dec 12, 9 PM $ 0.0148
-1.76%
$ 14.75 million $ 991,886
Dec 12, 8 PM $ 0.015
+0.67%
$ 15.02 million $ 992,633
Dec 12, 7 PM $ 0.0149
-0.93%
$ 14.92 million $ 998,077
Dec 12, 6 PM $ 0.0151
-0.50%
$ 15.06 million $ 990,778
Dec 12, 5 PM $ 0.0151
+3.40%
$ 15.14 million $ 998,135