Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.00567
+1.28%
$5.33 million $38,953
Jun 16, 7 AM $0.0056
+0.12%
$5.26 million $39,465
Jun 16, 6 AM $0.00559
+2.46%
$5.26 million $39,099
Jun 16, 5 AM $0.00545
+0.11%
$5.13 million $35,251
Jun 16, 4 AM $0.00545
-0.85%
$5.12 million $36,627
Jun 16, 3 AM $0.00549
-1.19%
$5.17 million $37,121
Jun 16, 2 AM $0.00556
+0.33%
$5.23 million $38,014
Jun 16, 1 AM $0.00554
+0.04%
$5.21 million $38,183
Jun 16, 12 AM $0.00554
+0.35%
$5.21 million $38,282
Jun 15, 11 PM $0.00552
-1.12%
$5.19 million $44,985
Jun 15, 10 PM $0.00558
-0.41%
$5.25 million $47,928
Jun 15, 9 PM $0.00561
-0.02%
$5.27 million $47,654
Jun 15, 8 PM $0.00561
-0.46%
$5.27 million $48,562
Jun 15, 7 PM $0.00564
-1.74%
$5.3 million $48,143
Jun 15, 6 PM $0.00574
+0.41%
$5.39 million $45,054
Jun 15, 5 PM $0.00572
-0.35%
$5.37 million $44,991
Jun 15, 4 PM $0.00574
-0.69%
$5.39 million $43,558
Jun 15, 3 PM $0.00577
+4.99%
$5.42 million $38,563
Jun 15, 2 PM $0.0055
-0.19%
$5.17 million $32,321
Jun 15, 1 PM $0.00551
+5.09%
$5.17 million $30,484
Jun 15, 12 PM $0.00524
+1.27%
$4.92 million $24,548
Jun 15, 11 AM $0.00518
+1.61%
$4.86 million $23,991
Jun 15, 10 AM $0.00509
+0.79%
$4.79 million $23,793
Jun 15, 9 AM $0.00505
+0.05%
$4.75 million $23,353
Jun 15, 8 AM $0.00505
+0.16%
$4.74 million $22,606
Jun 15, 7 AM $0.00503
+0.03%
$4.72 million $21,859
Jun 15, 6 AM $0.00503
+0.43%
$4.72 million $21,939
Jun 15, 5 AM $0.00501
-0.92%
$4.7 million $21,958
Jun 15, 4 AM $0.00505
-0.37%
$4.75 million $20,091
Jun 15, 3 AM $0.00507
+0.01%
$4.76 million $20,874
Jun 15, 2 AM $0.00507
+0.46%
$4.76 million $21,260
Jun 15, 1 AM $0.00504
-0.38%
$4.73 million $21,416
Jun 15, 12 AM $0.00506
+1.54%
$4.75 million $20,718
Jun 14, 11 PM $0.00498
+0.18%
$4.68 million $15,414
Jun 14, 10 PM $0.00495
-0.38%
$4.65 million $15,182
Jun 14, 9 PM $0.00497
+3.73%
$4.67 million $13,964
Jun 14, 8 PM $0.00479
+0.29%
$4.5 million $12,859
Jun 14, 7 PM $0.00478
+0.19%
$4.49 million $61,537
Jun 14, 6 PM $0.00477
+0.28%
$4.48 million $62,046
Jun 14, 5 PM $0.00476
+0.01%
$4.47 million $61,442
Jun 14, 4 PM $0.00476
+0.05%
$4.47 million $62,034
Jun 14, 3 PM $0.00475
+2.48%
$4.46 million $62,008
Jun 14, 2 PM $0.00464
-0.18%
$4.35 million $60,935
Jun 14, 1 PM $0.00465
-0.86%
$4.36 million $60,547
Jun 14, 12 PM $0.00469
-2.96%
$4.4 million $63,038
Jun 14, 11 AM $0.00483
+1.03%
$4.53 million $65,193
Jun 14, 10 AM $0.00477
-0.54%
$4.48 million $66,436
Jun 14, 9 AM $0.00479
-0.56%
$4.49 million $67,308
Jun 14, 8 AM $0.00481
+0.06%
$4.52 million $66,881
Jun 14, 7 AM $0.00482
+0.46%
$4.52 million $67,731